Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.85

0.65

( 0.43% )

Updated: 04:54:04

Delayed by 15 minutes

Trade 1801 - 1751 (08:31-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:02	158.15	892	AT	158.15	158.2	Sell		1,679,318	1801	LSE
08:31:02	158.15	645	AT	158.15	158.2	Sell		1,678,426	1800	LSE
08:31:02	158.15	302	AT	158.15	158.25	Sell		1,677,781	1799	LSE
08:31:02	158.15	830	AT	158.15	158.25	Sell		1,677,479	1798	LSE
08:30:14	158.2	3	AT	158.2	158.25	Sell		1,676,649	1797	LSE
08:30:13	158.25	299	AT	158.25	158.35	Sell		1,676,646	1796	LSE
08:30:13	158.25	2512	AT	158.25	158.35	Sell		1,676,347	1795	LSE
08:30:13	158.25	1149	AT	158.25	158.35	Sell		1,673,835	1794	LSE
08:30:13	158.25	12	AT	158.25	158.35	Sell		1,672,686	1793	LSE
08:30:13	158.25	1463	AT	158.25	158.35	Sell		1,672,674	1792	LSE
08:30:13	158.25	1190	AT	158.25	158.35	Sell		1,671,211	1791	LSE
08:30:13	158.25	1170	AT	158.25	158.35	Sell		1,670,021	1790	LSE
08:30:13	158.25	407	AT	158.25	158.35	Sell		1,668,851	1789	LSE
08:30:13	158.25	195	AT	158.25	158.35	Sell		1,668,444	1788	LSE
08:30:13	158.25	349	AT	158.25	158.35	Sell		1,668,249	1787	LSE
08:30:13	158.25	317	AT	158.25	158.35	Sell		1,667,900	1786	LSE
08:30:13	158.3	309	AT	158.3	158.35	Sell		1,667,583	1785	LSE
08:29:44	158.4	1	O	158.3	158.4	Buy		1,667,274	1784	LSE
08:28:36	158.33	1500	O	158.25	158.35	Buy		1,667,273	1783	LSE
08:27:59	158.35	1461	AT	158.35	158.4	Sell		1,665,773	1782	LSE
08:27:59	158.35	211	AT	158.3	158.35	Buy		1,664,312	1781	LSE
08:27:59	158.35	1302	AT	158.3	158.35	Buy		1,664,101	1780	LSE
08:27:59	158.35	1128	AT	158.3	158.35	Buy		1,662,799	1779	LSE
08:27:04	158.25	39	AT	158.25	158.35	Sell		1,661,671	1778	LSE
08:25:43	158.28	640	O	158.25	158.35	Sell		1,661,632	1777	LSE
08:25:13	158.35	8	O	158.25	158.35	Buy		1,660,992	1776	LSE
08:24:35	158.3	57	AT	158.3	158.35	Sell		1,660,984	1775	LSE
08:24:35	158.3	57	AT	158.3	158.35	Sell		1,660,927	1774	LSE
08:23:10	158.38	341	O	158.3	158.4	Buy		1,660,870	1773	LSE
08:23:10	158.45	1	O	158.3	158.4	Buy		1,660,529	1772	LSE
08:23:10	158.35	933	AT	158.35	158.45	Sell		1,660,528	1771	LSE
08:23:10	158.35	112	AT	158.35	158.45	Sell		1,659,595	1770	LSE
08:22:19	158.45	1	O	158.35	158.45	Buy		1,659,483	1769	LSE
08:22:19	158.4	1252	AT	158.35	158.4	Buy		1,659,482	1768	LSE
08:20:43	158.45	43	O	158.35	158.45	Buy		1,658,230	1767	LSE
08:18:31	158.4	130	AT	158.4	158.5	Sell		1,658,187	1766	LSE
08:18:31	158.4	1046	AT	158.4	158.5	Sell		1,658,057	1765	LSE
08:17:55	158.43	1178	O	158.4	158.5	Sell		1,657,011	1764	LSE
08:17:13	158.4	14	AT	158.4	158.5	Sell		1,655,833	1763	LSE
08:17:13	158.4	1738	AT	158.35	158.4	Buy		1,655,819	1762	LSE
08:17:13	158.4	1024	AT	158.35	158.4	Buy		1,654,081	1761	LSE
08:16:59	158.35	2300	AT	158.3	158.35	Buy		1,653,057	1760	LSE
08:16:59	158.35	2	AT	158.35	158.4	Sell		1,650,757	1759	LSE
08:16:59	158.35	113	AT	158.35	158.4	Sell		1,650,755	1758	LSE
08:16:59	158.35	848	AT	158.35	158.4	Sell		1,650,642	1757	LSE
08:16:28	158.35	36	O	158.35	158.4	Sell		1,649,794	1756	LSE
08:15:35	158.35	2	O	158.35	158.4	Sell		1,649,758	1755	LSE
08:15:22	158.35	38	AT	158.35	158.4	Sell		1,649,756	1754	LSE
08:15:18	158.4	6	O	158.35	158.4	Buy		1,649,718	1753	LSE
08:15:04	158.35	18	AT	158.35	158.4	Sell		1,649,712	1752	LSE
08:14:26	158.35	315	AT	158.35	158.4	Sell		1,649,694	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions