Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 06:17:53

Delayed by 15 minutes

Trade 451 - 401 (03:00-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:44	157.85	1015	AT	157.85	158.0	Sell		488,758	451	LSE
03:00:15	157.9	1187	AT	157.75	157.9	Buy		487,743	450	LSE
03:00:05	157.85	84	AT	157.75	157.85	Buy		486,556	449	LSE
03:00:01	157.798	5404	O	157.75	157.9	Sell		486,472	448	LSE
02:59:03	157.9	50	O	157.75	157.9	Buy		481,068	447	LSE
02:58:57	158.0	2085	AT	157.9	158.0	Buy		481,018	446	LSE
02:58:32	158.023	3145	O	157.9	158.1	Buy		478,933	445	LSE
02:58:00	157.9	75	O	157.9	158.05	Sell		475,788	444	LSE
02:57:46	158.0	1028	AT	157.95	158.0	Buy		475,713	443	LSE
02:57:46	158.0	1287	AT	157.9	158.0	Buy		474,685	442	LSE
02:57:37	158.0	63	O	157.9	158.0	Buy		473,398	441	LSE
02:57:29	158.0	53	O	157.9	158.0	Buy		473,335	440	LSE
02:56:44	157.964	390	O	157.9	158.1	Sell		473,282	439	LSE
02:56:36	158.1	4	O	157.9	158.1	Buy		472,892	438	LSE
02:56:34	158.1	8	O	157.9	158.1	Buy		472,888	437	LSE
02:55:18	158.05	1706	AT	157.9	158.05	Buy		472,880	436	LSE
02:55:18	158.05	72	AT	157.9	158.05	Buy		471,174	435	LSE
02:55:18	158.05	670	AT	157.9	158.05	Buy		471,102	434	LSE
02:55:00	158.1	186	O	157.95	158.1	Buy		470,432	433	LSE
02:55:00	158.1	5245	O	157.9	158.05	Buy		470,246	432	LSE
02:52:20	158.1	1308	AT	158.1	158.2	Sell		465,001	431	LSE
02:51:56	158.2	3	O	158.1	158.2	Buy		463,693	430	LSE
02:51:23	158.15	736	AT	158.15	158.2	Sell		463,690	429	LSE
02:51:23	158.15	1213	AT	158.15	158.25	Sell		462,954	428	LSE
02:50:47	158.2	1864	AT	158.2	158.25	Sell		461,741	427	LSE
02:50:47	158.2	63	AT	158.2	158.25	Sell		459,877	426	LSE
02:50:26	158.1	40	O	158.2	158.25	Sell		459,814	425	LSE
02:50:26	158.2	73	AT	158.1	158.2	Buy		459,774	424	LSE
02:48:55	158.2	3087	AT	158.15	158.2	Buy		459,701	423	LSE
02:48:08	158.05	1	O	158.0	158.1			456,614	422	LSE
02:48:08	158.05	1066	AT	157.95	158.05	Buy		456,613	421	LSE
02:48:03	158.0	1502	AT	157.95	158.0	Buy		455,547	420	LSE
02:48:03	158.0	8665	AT	158.0	158.05	Sell		454,045	419	LSE
02:47:59	158.0	4339	O	158.0	158.05	Sell		445,380	418	LSE
02:47:54	158.0	45	O	158.0	158.1	Sell		441,041	417	LSE
02:47:20	158.032	707	O	158.0	158.1	Sell		440,996	416	LSE
02:45:59	158.1	474	O	158.0	158.1	Buy		440,289	415	LSE
02:45:30	158.05	861	AT	158.0	158.05	Buy		439,815	414	LSE
02:45:30	158.05	87	AT	158.0	158.05	Buy		438,954	413	LSE
02:45:25	158.05	2763	AT	157.95	158.05	Buy		438,867	412	LSE
02:45:25	158.0	784	AT	157.9	158.0	Buy		436,104	411	LSE
02:45:24	157.95	874	AT	157.85	157.95	Buy		435,320	410	LSE
02:44:57	157.85	175	AT	157.85	158.0	Sell		434,446	409	LSE
02:44:57	157.85	739	AT	157.85	158.0	Sell		434,271	408	LSE
02:44:57	157.85	783	AT	157.85	158.0	Sell		433,532	407	LSE
02:44:57	157.85	1079	AT	157.85	158.0	Sell		432,749	406	LSE
02:44:20	157.955	1000	O	157.85	158.0	Buy		431,670	405	LSE
02:44:18	158.05	3	O	157.85	158.05	Buy		430,670	404	LSE
02:44:01	158.0	23	AT	158.0	158.1	Sell		430,667	403	LSE
02:43:38	157.998	172	O	157.95	158.1	Sell		430,644	402	LSE
02:43:30	158.05	1183	AT	158.05	158.1	Sell		430,472	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions