Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 06:16:43

Delayed by 15 minutes

Trade 1851 - 1801 (08:36-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:22	158.05	3767	AT	158.05	158.1	Sell		1,722,048	1851	LSE
08:36:22	158.05	2074	AT	158.05	158.1	Sell		1,718,281	1850	LSE
08:36:10	158.05	466	AT	158.05	158.1	Sell		1,716,207	1849	LSE
08:36:10	158.05	35	AT	158.05	158.1	Sell		1,715,741	1848	LSE
08:36:07	158.1	58	O	158.0	158.1	Buy		1,715,706	1847	LSE
08:36:00	158.1	6	O	158.0	158.1	Buy		1,715,648	1846	LSE
08:35:14	158.0	313	AT	158.0	158.05	Sell		1,715,642	1845	LSE
08:35:04	158.1	1	O	158.0	158.1	Buy		1,715,329	1844	LSE
08:35:04	158.025	2319	O	158.0	158.1	Sell		1,715,328	1843	LSE
08:35:03	158.0	780	AT	157.95	158.0	Buy		1,713,009	1842	LSE
08:35:03	158.0	387	AT	157.95	158.0	Buy		1,712,229	1841	LSE
08:35:03	158.0	2213	AT	157.95	158.0	Buy		1,711,842	1840	LSE
08:35:03	157.95	1046	AT	157.85	157.95	Buy		1,709,629	1839	LSE
08:35:03	157.95	1381	AT	157.85	157.95	Buy		1,708,583	1838	LSE
08:35:03	157.95	1516	AT	157.85	157.95	Buy		1,707,202	1837	LSE
08:35:03	157.95	1061	AT	157.85	157.95	Buy		1,705,686	1836	LSE
08:34:24	157.9	150	AT	157.9	157.95	Sell		1,704,625	1835	LSE
08:34:24	157.95	1936	AT	157.95	158.05	Sell		1,704,475	1834	LSE
08:34:24	157.95	150	AT	157.95	158.05	Sell		1,702,539	1833	LSE
08:34:24	157.95	281	AT	157.95	158.05	Sell		1,702,389	1832	LSE
08:34:24	157.95	1658	AT	157.95	158.05	Sell		1,702,108	1831	LSE
08:34:15	157.95	9	O	157.95	158.05	Sell		1,700,450	1830	LSE
08:34:15	158.05	31	O	157.95	158.05	Buy		1,700,441	1829	LSE
08:34:03	158.0	100	O	157.95	158.0	Buy		1,700,410	1828	LSE
08:34:02	158.0	2	AT	158.0	158.05	Sell		1,700,310	1827	LSE
08:33:58	158.05	451	AT	158.05	158.1	Sell		1,700,308	1826	LSE
08:33:58	158.05	875	AT	158.05	158.1	Sell		1,699,857	1825	LSE
08:33:58	158.05	5286	AT	158.05	158.1	Sell		1,698,982	1824	LSE
08:33:50	158.15	1	O	158.05	158.15	Buy		1,693,696	1823	LSE
08:33:46	158.15	3	O	158.05	158.15	Buy		1,693,695	1822	LSE
08:33:42	158.15	13	O	158.05	158.15	Buy		1,693,692	1821	LSE
08:33:31	158.1	251	AT	158.1	158.15	Sell		1,693,679	1820	LSE
08:33:31	158.1	251	AT	158.1	158.15	Sell		1,693,428	1819	LSE
08:33:21	158.135	100	O	158.05	158.1	Buy		1,693,177	1818	LSE
08:33:16	158.1	1899	AT	158.1	158.15	Sell		1,693,077	1817	LSE
08:33:16	158.1	350	AT	158.1	158.15	Sell		1,691,178	1816	LSE
08:33:16	158.1	11	AT	158.1	158.15	Sell		1,690,828	1815	LSE
08:33:16	158.1	1584	AT	158.1	158.15	Sell		1,690,817	1814	LSE
08:33:16	158.1	300	AT	158.1	158.15	Sell		1,689,233	1813	LSE
08:33:16	158.1	517	AT	158.1	158.15	Sell		1,688,933	1812	LSE
08:32:36	158.15	856	AT	158.1	158.15	Buy		1,688,416	1811	LSE
08:31:31	158.1	2324	O	158.05	158.15			1,687,560	1810	LSE
08:31:30	158.1	67	AT	158.05	158.1	Buy		1,685,236	1809	LSE
08:31:30	158.1	1118	AT	158.05	158.1	Buy		1,685,169	1808	LSE
08:31:06	158.1	1	O	158.05	158.1	Buy		1,684,051	1807	LSE
08:31:02	158.05	19	AT	158.05	158.1	Sell		1,684,050	1806	LSE
08:31:02	158.05	1220	AT	158.05	158.1	Sell		1,684,031	1805	LSE
08:31:02	158.1	495	AT	158.1	158.15	Sell		1,682,811	1804	LSE
08:31:02	158.1	1800	AT	158.1	158.15	Sell		1,682,316	1803	LSE
08:31:02	158.15	1198	AT	158.15	158.2	Sell		1,680,516	1802	LSE
08:31:02	158.15	892	AT	158.15	158.2	Sell		1,679,318	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions