Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.10

0.10

( 0.07% )

Updated: 06:29:03

Delayed by 15 minutes

Trade 2401 - 2351 (09:45-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:54	157.25	646	AT	157.25	157.3	Sell		2,395,758	2401	LSE
09:45:54	157.25	175	AT	157.25	157.3	Sell		2,395,112	2400	LSE
09:45:54	157.25	1053	AT	157.25	157.3	Sell		2,394,937	2399	LSE
09:45:44	157.265	3180	O	157.25	157.3	Sell		2,393,884	2398	LSE
09:45:34	157.25	322	AT	157.2	157.25	Buy		2,390,704	2397	LSE
09:45:34	157.25	989	AT	157.2	157.25	Buy		2,390,382	2396	LSE
09:45:34	157.25	376	AT	157.2	157.25	Buy		2,389,393	2395	LSE
09:45:34	157.25	3011	AT	157.2	157.25	Buy		2,389,017	2394	LSE
09:45:34	157.25	947	AT	157.2	157.25	Buy		2,386,006	2393	LSE
09:45:10	157.25	31	O	157.2	157.25	Buy		2,385,059	2392	LSE
09:44:05	157.206	2366	O	157.2	157.25	Sell		2,385,028	2391	LSE
09:43:49	157.215	342	O	157.2	157.25	Sell		2,382,662	2390	LSE
09:43:23	157.2	17	AT	157.15	157.2	Buy		2,382,320	2389	LSE
09:43:23	157.2	65	AT	157.2	157.25	Sell		2,382,303	2388	LSE
09:43:23	157.2	2970	AT	157.15	157.2	Buy		2,382,238	2387	LSE
09:43:23	157.2	1169	AT	157.15	157.2	Buy		2,379,268	2386	LSE
09:43:23	157.2	208	AT	157.15	157.2	Buy		2,378,099	2385	LSE
09:43:23	157.2	1785	AT	157.15	157.2	Buy		2,377,891	2384	LSE
09:42:54	157.15	110	O	157.15	157.25	Sell		2,376,106	2383	LSE
09:42:25	157.161	2152	O	157.15	157.25	Sell		2,375,996	2382	LSE
09:41:48	157.2	1019	AT	157.15	157.2	Buy		2,373,844	2381	LSE
09:41:03	157.2	33	AT	157.15	157.2	Buy		2,372,825	2380	LSE
09:41:03	157.2	1091	AT	157.15	157.2	Buy		2,372,792	2379	LSE
09:41:03	157.2	1188	AT	157.15	157.2	Buy		2,371,701	2378	LSE
09:41:03	157.2	2991	AT	157.15	157.2	Buy		2,370,513	2377	LSE
09:41:03	157.2	951	AT	157.15	157.2	Buy		2,367,522	2376	LSE
09:41:03	157.2	1800	AT	157.15	157.2	Buy		2,366,571	2375	LSE
09:40:56	157.2	243	AT	157.2	157.25	Sell		2,364,771	2374	LSE
09:40:56	157.2	208	AT	157.2	157.25	Sell		2,364,528	2373	LSE
09:40:56	157.2	525	AT	157.2	157.25	Sell		2,364,320	2372	LSE
09:40:56	157.2	204	AT	157.2	157.25	Sell		2,363,795	2371	LSE
09:40:56	157.2	215	AT	157.2	157.25	Sell		2,363,591	2370	LSE
09:40:09	157.2	273	AT	157.15	157.2	Buy		2,363,376	2369	LSE
09:40:04	157.2	247	O	157.15	157.2	Buy		2,363,103	2368	LSE
09:39:59	157.2	375	AT	157.2	157.25	Sell		2,362,856	2367	LSE
09:39:59	157.2	458	AT	157.2	157.25	Sell		2,362,481	2366	LSE
09:39:59	157.2	478	AT	157.2	157.25	Sell		2,362,023	2365	LSE
09:39:38	157.15	67	O	157.2	157.25	Sell		2,361,545	2364	LSE
09:39:38	157.2	2547	AT	157.15	157.2	Buy		2,361,478	2363	LSE
09:39:38	157.2	830	AT	157.15	157.2	Buy		2,358,931	2362	LSE
09:39:38	157.2	3072	AT	157.15	157.2	Buy		2,358,101	2361	LSE
09:39:29	157.15	1700	AT	157.1	157.15	Buy		2,355,029	2360	LSE
09:39:29	157.15	488	AT	157.15	157.2	Sell		2,353,329	2359	LSE
09:39:29	157.15	2399	AT	157.15	157.2	Sell		2,352,841	2358	LSE
09:39:29	157.15	584	AT	157.15	157.2	Sell		2,350,442	2357	LSE
09:39:29	157.15	347	AT	157.15	157.2	Sell		2,349,858	2356	LSE
09:39:29	157.15	153	AT	157.15	157.2	Sell		2,349,511	2355	LSE
09:39:17	157.185	75	O	157.15	157.2	Buy		2,349,358	2354	LSE
09:38:35	157.2	1242	AT	157.2	157.25	Sell		2,349,283	2353	LSE
09:38:35	157.2	468	AT	157.2	157.25	Sell		2,348,041	2352	LSE
09:38:35	157.2	119	AT	157.2	157.25	Sell		2,347,573	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions