Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:11-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:30	158.5	1530	AT	158.5	158.7	Sell		237,486	201	LSE
02:11:30	158.5	297	AT	158.5	158.7	Sell		235,956	200	LSE
02:10:55	158.55	1	O	158.45	158.7	Sell		235,659	199	LSE
02:10:55	158.55	2	O	158.45	158.7	Sell		235,658	198	LSE
02:10:55	158.55	1033	AT	158.3	158.55	Buy		235,656	197	LSE
02:10:55	158.55	704	AT	158.3	158.55	Buy		234,623	196	LSE
02:10:55	158.55	329	AT	158.3	158.55	Buy		233,919	195	LSE
02:09:41	158.25	12	O	158.25	158.55	Sell		233,590	194	LSE
02:09:41	158.55	11	O	158.25	158.55	Buy		233,578	193	LSE
02:09:20	158.3	2	O	158.3	158.6	Sell		233,567	192	LSE
02:09:11	158.45	856	AT	158.25	158.45	Buy		233,565	191	LSE
02:08:50	158.35	11	AT	158.2	158.35	Buy		232,709	190	LSE
02:08:45	158.2	1768	AT	158.0	158.2	Buy		232,698	189	LSE
02:08:45	158.2	856	AT	158.0	158.2	Buy		230,930	188	LSE
02:08:45	158.15	1474	AT	157.95	158.15	Buy		230,074	187	LSE
02:08:45	158.15	512	AT	157.95	158.15	Buy		228,600	186	LSE
02:08:43	158.15	1	O	157.95	158.15	Buy		228,088	185	LSE
02:08:27	158.01	64	O	157.95	158.15	Sell		228,087	184	LSE
02:08:23	158.01	87	O	157.95	158.15	Sell		228,023	183	LSE
02:08:09	158.02	5298	O	157.9	158.15	Sell		227,936	182	LSE
02:07:59	158.15	1	O	157.9	158.15	Buy		222,638	181	LSE
02:07:56	158.063	20	O	157.95	158.15	Buy		222,637	180	LSE
02:07:56	158.0	5960	O	157.95	158.15	Sell		222,617	179	LSE
02:07:56	158.05	1800	AT	158.05	158.15	Sell		216,657	178	LSE
02:07:56	158.05	5249	AT	158.05	158.15	Sell		214,857	177	LSE
02:07:56	158.05	1711	AT	158.05	158.2	Sell		209,608	176	LSE
02:07:55	158.1	600	O	158.05	158.2	Sell		207,897	175	LSE
02:07:54	158.122	968	O	158.05	158.2	Sell		207,297	174	LSE
02:07:51	158.121	674	O	158.05	158.2	Sell		206,329	173	LSE
02:07:51	158.155	221	O	158.05	158.2	Buy		205,655	172	LSE
02:07:44	158.2	549	AT	158.05	158.2	Buy		205,434	171	LSE
02:07:02	158.1	971	AT	158.1	158.25	Sell		204,885	170	LSE
02:07:02	158.1	1119	AT	158.1	158.25	Sell		203,914	169	LSE
02:07:02	158.1	1800	AT	158.1	158.25	Sell		202,795	168	LSE
02:07:02	158.15	2500	AT	158.15	158.25	Sell		200,995	167	LSE
02:07:02	158.2	856	AT	158.1	158.2	Buy		198,495	166	LSE
02:07:02	158.2	1109	AT	158.0	158.2	Buy		197,639	165	LSE
02:07:02	158.15	2949	AT	158.0	158.15	Buy		196,530	164	LSE
02:07:02	158.2	1124	AT	158.2	158.4	Sell		193,581	163	LSE
02:07:02	158.2	1500	AT	158.2	158.4	Sell		192,457	162	LSE
02:07:00	158.295	704	O	158.2	158.4	Sell		190,957	161	LSE
02:06:35	158.325	13	O	158.25	158.5	Sell		190,253	160	LSE
02:06:13	158.3	1309	AT	158.3	158.55	Sell		190,240	159	LSE
02:06:03	158.39	254	O	158.3	158.6	Sell		188,931	158	LSE
02:05:40	158.5	46	O	158.45	158.7	Sell		188,677	157	LSE
02:05:24	158.45	221	O	158.45	158.7	Sell		188,631	156	LSE
02:05:15	158.8	63	O	158.45	158.7	Buy		188,410	155	LSE
02:05:10	158.6	421	AT	158.6	158.85	Sell		188,347	154	LSE
02:05:04	158.55	182	AT	158.55	158.85	Sell		187,926	153	LSE
02:05:03	158.8	29	AT	158.45	158.8	Buy		187,744	152	LSE
02:05:03	158.8	1776	AT	158.45	158.8	Buy		187,715	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions