Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 06:13:43

Delayed by 15 minutes

Trade 2651 - 2601 (10:16-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:58	157.1	3682	AT	157.05	157.1	Buy		2,785,157	2651	LSE
10:16:58	157.1	2500	AT	157.05	157.1	Buy		2,781,475	2650	LSE
10:16:58	157.1	721	AT	157.1	157.15	Sell		2,778,975	2649	LSE
10:16:58	157.1	407	AT	157.1	157.15	Sell		2,778,254	2648	LSE
10:16:58	157.1	125	AT	157.1	157.15	Sell		2,777,847	2647	LSE
10:16:58	157.1	229	AT	157.1	157.15	Sell		2,777,722	2646	LSE
10:16:58	157.1	487	AT	157.1	157.15	Sell		2,777,493	2645	LSE
10:16:58	157.1	287	AT	157.1	157.15	Sell		2,777,006	2644	LSE
10:16:35	157.112	750	O	157.1	157.15	Sell		2,776,719	2643	LSE
10:15:22	157.15	3644	O	157.1	157.2			2,775,969	2642	LSE
10:14:58	157.15	1145	AT	157.1	157.15	Buy		2,772,325	2641	LSE
10:14:53	157.15	2272	O	157.1	157.2			2,771,180	2640	LSE
10:14:37	157.15	160	AT	157.15	157.2	Sell		2,768,908	2639	LSE
10:14:37	157.15	477	AT	157.15	157.2	Sell		2,768,748	2638	LSE
10:14:37	157.15	2400	AT	157.15	157.2	Sell		2,768,271	2637	LSE
10:14:37	157.15	14	AT	157.1	157.15	Buy		2,765,871	2636	LSE
10:14:37	157.15	2100	AT	157.1	157.15	Buy		2,765,857	2635	LSE
10:14:37	157.15	1290	AT	157.1	157.15	Buy		2,763,757	2634	LSE
10:14:37	157.15	2103	AT	157.1	157.15	Buy		2,762,467	2633	LSE
10:14:37	157.15	3020	AT	157.1	157.15	Buy		2,760,364	2632	LSE
10:14:16	157.1	30	AT	157.1	157.15	Sell		2,757,344	2631	LSE
10:14:16	157.1	331	AT	157.05	157.1	Buy		2,757,314	2630	LSE
10:14:11	157.05	139	AT	157.0	157.05	Buy		2,756,983	2629	LSE
10:14:11	157.05	1326	AT	157.0	157.05	Buy		2,756,844	2628	LSE
10:14:11	157.05	1246	AT	157.0	157.05	Buy		2,755,518	2627	LSE
10:14:11	157.05	51	AT	157.0	157.05	Buy		2,754,272	2626	LSE
10:14:11	157.05	729	AT	157.0	157.05	Buy		2,754,221	2625	LSE
10:14:11	157.05	3908	AT	157.0	157.05	Buy		2,753,492	2624	LSE
10:13:58	157.05	2347	O	156.95	157.05	Buy		2,749,584	2623	LSE
10:13:58	157.05	3	O	156.95	157.05	Buy		2,747,237	2622	LSE
10:13:25	157.0	1	O	156.95	157.0	Buy		2,747,234	2621	LSE
10:13:23	157.0	2308	O	156.95	157.0	Buy		2,747,233	2620	LSE
10:13:00	157.0	2339	O	156.95	157.0	Buy		2,744,925	2619	LSE
10:12:18	157.0	3165	O	156.95	157.0	Buy		2,742,586	2618	LSE
10:12:06	156.96	19606	O	156.95	157.05	Sell		2,739,421	2617	LSE
10:12:01	157.0	278	AT	156.95	157.0	Buy		2,719,815	2616	LSE
10:12:01	157.0	139	AT	156.95	157.0	Buy		2,719,537	2615	LSE
10:12:01	157.0	139	AT	156.95	157.0	Buy		2,719,398	2614	LSE
10:12:01	157.0	2446	AT	156.95	157.0	Buy		2,719,259	2613	LSE
10:12:01	157.0	2100	AT	156.95	157.0	Buy		2,716,813	2612	LSE
10:11:31	157.0	2100	AT	157.0	157.05	Sell		2,714,713	2611	LSE
10:11:31	157.0	14	AT	156.95	157.0	Buy		2,712,613	2610	LSE
10:11:10	156.95	56	AT	156.95	157.0	Sell		2,712,599	2609	LSE
10:10:43	157.0	10	AT	157.0	157.05	Sell		2,712,543	2608	LSE
10:10:43	157.0	1064	AT	156.95	157.0	Buy		2,712,533	2607	LSE
10:10:19	157.05	7561	O	156.95	157.05	Buy		2,711,469	2606	LSE
10:10:18	157.05	3725	AT	157.05	157.1	Sell		2,703,908	2605	LSE
10:10:18	157.05	404	AT	157.05	157.1	Sell		2,700,183	2604	LSE
10:10:18	157.05	473	AT	157.05	157.1	Sell		2,699,779	2603	LSE
10:10:18	157.05	234	AT	157.05	157.1	Sell		2,699,306	2602	LSE
10:10:18	157.05	2100	AT	157.05	157.1	Sell		2,699,072	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions