Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.80

-0.50

( -0.32% )

Updated: 03:33:10

Delayed by 15 minutes

Trade 1701 - 1651 (07:59-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:38	158.05	2	O	158.05	158.15	Sell		1,594,620	1701	LSE
07:59:06	158.05	247	O	158.05	158.15	Sell		1,594,618	1700	LSE
07:58:42	158.139	58	O	158.05	158.15	Buy		1,594,371	1699	LSE
07:57:40	158.1	1	AT	158.05	158.1	Buy		1,594,313	1698	LSE
07:57:40	158.1	9	AT	158.05	158.1	Buy		1,594,312	1697	LSE
07:57:40	158.1	393	AT	158.05	158.1	Buy		1,594,303	1696	LSE
07:57:40	158.1	249	AT	158.05	158.1	Buy		1,593,910	1695	LSE
07:57:40	158.1	1622	AT	158.05	158.1	Buy		1,593,661	1694	LSE
07:57:35	158.0	385	O	158.0	158.1	Sell		1,592,039	1693	LSE
07:57:05	158.024	700	O	158.0	158.1	Sell		1,591,654	1692	LSE
07:56:46	158.0	400	O	158.0	158.1	Sell		1,590,954	1691	LSE
07:56:35	158.1	5	O	158.0	158.1	Buy		1,590,554	1690	LSE
07:56:08	158.02	988	O	158.0	158.1	Sell		1,590,549	1689	LSE
07:55:36	158.011	500	O	158.0	158.1	Sell		1,589,561	1688	LSE
07:54:42	158.006	223	O	158.0	158.1	Sell		1,589,061	1687	LSE
07:54:41	158.05	286	AT	158.05	158.1	Sell		1,588,838	1686	LSE
07:54:41	158.05	1027	AT	158.0	158.05	Buy		1,588,552	1685	LSE
07:54:41	158.05	729	AT	158.0	158.05	Buy		1,587,525	1684	LSE
07:54:41	158.05	1	AT	158.0	158.05	Buy		1,586,796	1683	LSE
07:54:02	158.0	1	O	158.0	158.05	Sell		1,586,795	1682	LSE
07:53:29	158.05	1	O	158.0	158.05	Buy		1,586,794	1681	LSE
07:53:09	158.0	739	O	158.0	158.05	Sell		1,586,793	1680	LSE
07:52:16	158.05	1085	AT	158.0	158.05	Buy		1,586,054	1679	LSE
07:52:12	158.05	1700	AT	158.0	158.05	Buy		1,584,969	1678	LSE
07:52:12	158.05	1478	AT	158.05	158.1	Sell		1,583,269	1677	LSE
07:52:12	158.05	127	AT	158.05	158.1	Sell		1,581,791	1676	LSE
07:52:12	158.05	545	AT	158.05	158.1	Sell		1,581,664	1675	LSE
07:52:12	158.05	1467	AT	158.05	158.1	Sell		1,581,119	1674	LSE
07:51:35	158.05	384	O	158.05	158.15	Sell		1,579,652	1673	LSE
07:50:36	158.05	406	O	158.05	158.15	Sell		1,579,268	1672	LSE
07:49:47	158.118	4363	O	158.05	158.15	Buy		1,578,862	1671	LSE
07:49:29	158.05	391	O	158.05	158.15	Sell		1,574,499	1670	LSE
07:49:10	158.1	1143	AT	158.1	158.15	Sell		1,574,108	1669	LSE
07:49:10	158.1	586	AT	158.1	158.15	Sell		1,572,965	1668	LSE
07:49:10	158.1	39	AT	158.1	158.15	Sell		1,572,379	1667	LSE
07:49:10	158.1	1218	AT	158.1	158.15	Sell		1,572,340	1666	LSE
07:49:10	158.1	102	AT	158.1	158.15	Sell		1,571,122	1665	LSE
07:49:10	158.1	370	AT	158.1	158.15	Sell		1,571,020	1664	LSE
07:48:07	158.1	1	AT	158.1	158.15	Sell		1,570,650	1663	LSE
07:48:03	158.1	743	O	158.1	158.15	Sell		1,570,649	1662	LSE
07:46:38	158.1	845	AT	158.1	158.2	Sell		1,569,906	1661	LSE
07:46:38	158.1	1388	AT	158.1	158.2	Sell		1,569,061	1660	LSE
07:46:22	158.122	8000	O	158.1	158.2	Sell		1,567,673	1659	LSE
07:46:05	158.137	3766	O	158.1	158.2	Sell		1,559,673	1658	LSE
07:45:43	158.1	44	AT	158.1	158.2	Sell		1,555,907	1657	LSE
07:45:25	158.124	300	O	158.1	158.2	Sell		1,555,863	1656	LSE
07:44:08	158.15	1992	AT	158.1	158.15	Buy		1,555,563	1655	LSE
07:44:08	158.15	40	AT	158.1	158.15	Buy		1,553,571	1654	LSE
07:44:08	158.15	920	AT	158.1	158.15	Buy		1,553,531	1653	LSE
07:43:59	158.2	5	O	158.1	158.15	Buy		1,552,611	1652	LSE
07:43:20	158.2	1	O	158.1	158.2	Buy		1,552,606	1651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions