Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:00-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:18	158.435	1577	O	158.4	158.5	Sell		970,531	1001	LSE
05:00:12	158.45	9	AT	158.4	158.45	Buy		968,954	1000	LSE
05:00:02	158.45	52	AT	158.4	158.45	Buy		968,945	999	LSE
05:00:02	158.45	151	AT	158.4	158.45	Buy		968,893	998	LSE
04:59:46	158.411	2440	O	158.4	158.5	Sell		968,742	997	LSE
04:59:38	158.4	300	O	158.4	158.5	Sell		966,302	996	LSE
04:59:35	158.43	150	O	158.4	158.5	Sell		966,002	995	LSE
04:59:23	158.42	1164	O	158.4	158.5	Sell		965,852	994	LSE
04:58:58	158.4	205	AT	158.4	158.45	Sell		964,688	993	LSE
04:58:00	158.405	4407	O	158.4	158.45	Sell		964,483	992	LSE
04:57:33	158.4	1	AT	158.4	158.45	Sell		960,076	991	LSE
04:57:32	158.4	31	AT	158.4	158.45	Sell		960,075	990	LSE
04:57:32	158.4	1405	AT	158.35	158.4	Buy		960,044	989	LSE
04:57:07	158.4	62	O	158.3	158.4	Buy		958,639	988	LSE
04:57:01	158.3	500	O	158.3	158.4	Sell		958,577	987	LSE
04:56:22	158.35	1015	AT	158.35	158.4	Sell		958,077	986	LSE
04:56:22	158.35	14	AT	158.35	158.4	Sell		957,062	985	LSE
04:56:20	158.36	1270	O	158.35	158.4	Sell		957,048	984	LSE
04:55:34	158.42	200	O	158.35	158.4	Buy		955,778	983	LSE
04:55:12	158.4	1143	AT	158.4	158.45	Sell		955,578	982	LSE
04:55:12	158.4	602	AT	158.4	158.45	Sell		954,435	981	LSE
04:55:05	158.45	9	O	158.35	158.45	Buy		953,833	980	LSE
04:54:44	158.351	6000	O	158.35	158.45	Sell		953,824	979	LSE
04:54:36	158.35	994	O	158.35	158.45	Sell		947,824	978	LSE
04:54:23	158.45	1	O	158.35	158.45	Buy		946,830	977	LSE
04:54:23	158.361	300	O	158.35	158.45	Sell		946,829	976	LSE
04:53:52	158.35	1500	O	158.35	158.45	Sell		946,529	975	LSE
04:53:34	158.35	1141	O	158.35	158.45	Sell		945,029	974	LSE
04:52:45	158.375	315	O	158.35	158.45	Sell		943,888	973	LSE
04:52:31	158.398	90	O	158.3	158.4	Buy		943,573	972	LSE
04:52:01	158.4	902	AT	158.4	158.5	Sell		943,483	971	LSE
04:52:01	158.4	792	AT	158.4	158.5	Sell		942,581	970	LSE
04:52:01	158.4	424	AT	158.4	158.5	Sell		941,789	969	LSE
04:52:01	158.4	1016	AT	158.4	158.5	Sell		941,365	968	LSE
04:51:50	158.411	500	O	158.4	158.5	Sell		940,349	967	LSE
04:51:46	158.4	3000	O	158.4	158.5	Sell		939,849	966	LSE
04:51:45	158.45	1002	AT	158.45	158.5	Sell		936,849	965	LSE
04:51:25	158.45	12	AT	158.45	158.5	Sell		935,847	964	LSE
04:51:25	158.45	1467	AT	158.4	158.45	Buy		935,835	963	LSE
04:51:25	158.45	62	AT	158.4	158.45	Buy		934,368	962	LSE
04:51:25	158.45	783	AT	158.4	158.45	Buy		934,306	961	LSE
04:51:25	158.45	2696	AT	158.4	158.45	Buy		933,523	960	LSE
04:51:13	158.435	1000	O	158.4	158.45	Buy		930,827	959	LSE
04:50:52	158.4	19	AT	158.4	158.45	Sell		929,827	958	LSE
04:50:35	158.4	2	O	158.4	158.45	Sell		929,808	957	LSE
04:50:35	158.4	599	AT	158.4	158.45	Sell		929,806	956	LSE
04:50:35	158.4	62	AT	158.35	158.4	Buy		929,207	955	LSE
04:50:35	158.4	407	AT	158.35	158.4	Buy		929,145	954	LSE
04:50:35	158.4	469	AT	158.35	158.4	Buy		928,738	953	LSE
04:50:06	158.35	496	AT	158.35	158.4	Sell		928,269	952	LSE
04:49:44	158.385	1878	O	158.35	158.4	Buy		927,773	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions