Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 06:23:42

Delayed by 15 minutes

Trade 551 - 501 (03:19-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:19:48	158.4	1067	AT	158.4	158.5	Sell		653,704	551	LSE
03:19:36	158.4	1138	AT	158.3	158.4	Buy		652,637	550	LSE
03:19:12	158.4	1	O	158.3	158.4	Buy		651,499	549	LSE
03:19:12	158.35	10	AT	158.3	158.35	Buy		651,498	548	LSE
03:19:11	158.3	170	AT	158.3	158.35	Sell		651,488	547	LSE
03:19:11	158.3	614	AT	158.25	158.3	Buy		651,318	546	LSE
03:19:11	158.3	542	AT	158.25	158.3	Buy		650,704	545	LSE
03:19:11	158.3	72	AT	158.25	158.3	Buy		650,162	544	LSE
03:19:05	158.25	36	AT	158.2	158.25	Buy		650,090	543	LSE
03:19:05	158.25	36	AT	158.2	158.25	Buy		650,054	542	LSE
03:18:55	158.25	7	O	158.15	158.25	Buy		650,018	541	LSE
03:18:39	158.211	1508	O	158.15	158.25	Buy		650,011	540	LSE
03:18:04	158.171	1522	O	158.15	158.25	Sell		648,503	539	LSE
03:18:03	158.25	974	O	158.15	158.25	Buy		646,981	538	LSE
03:18:01	158.15	1804	AT	158.15	158.25	Sell		646,007	537	LSE
03:18:01	158.15	995	AT	158.15	158.25	Sell		644,203	536	LSE
03:18:01	158.15	2405	AT	158.15	158.25	Sell		643,208	535	LSE
03:17:34	158.25	3	O	158.15	158.25	Buy		640,803	534	LSE
03:17:34	158.25	2	O	158.15	158.25	Buy		640,800	533	LSE
03:17:25	158.25	4	O	158.15	158.25	Buy		640,798	532	LSE
03:16:48	158.17	1000	O	158.15	158.25	Sell		640,794	531	LSE
03:16:33	158.15	2085	AT	158.15	158.2	Sell		639,794	530	LSE
03:16:33	158.2	630	AT	158.15	158.2	Buy		637,709	529	LSE
03:16:33	158.2	1082	AT	158.15	158.2	Buy		637,079	528	LSE
03:16:33	158.2	1003	AT	158.15	158.2	Buy		635,997	527	LSE
03:16:33	158.2	2500	AT	158.15	158.2	Buy		634,994	526	LSE
03:16:33	158.15	1021	AT	158.15	158.25	Sell		632,494	525	LSE
03:16:32	158.25	15	O	158.15	158.25	Buy		631,473	524	LSE
03:15:15	158.15	608	O	158.15	158.25	Sell		631,458	523	LSE
03:15:04	158.17	3111	O	158.15	158.25	Sell		630,850	522	LSE
03:14:50	158.165	70	O	158.15	158.25	Sell		627,739	521	LSE
03:14:41	158.15	97	O	158.15	158.25	Sell		627,669	520	LSE
03:14:09	158.15	3500	AT	158.05	158.15	Buy		627,572	519	LSE
03:14:09	158.15	657	AT	158.05	158.15	Buy		624,072	518	LSE
03:14:09	158.15	1770	AT	158.05	158.15	Buy		623,415	517	LSE
03:14:09	158.1	795	AT	158.05	158.1	Buy		621,645	516	LSE
03:14:09	158.1	652	AT	158.0	158.1	Buy		620,850	515	LSE
03:14:09	158.1	1761	AT	158.0	158.1	Buy		620,198	514	LSE
03:12:44	157.9	423	AT	157.9	157.95	Sell		618,437	513	LSE
03:12:44	157.9	569	AT	157.9	158.0	Sell		618,014	512	LSE
03:12:44	157.9	5431	AT	157.9	158.0	Sell		617,445	511	LSE
03:12:12	157.95	1814	AT	157.95	158.1	Sell		612,014	510	LSE
03:12:12	157.95	1078	AT	157.95	158.1	Sell		610,200	509	LSE
03:12:12	157.95	969	AT	157.95	158.1	Sell		609,122	508	LSE
03:12:12	158.0	896	AT	157.9	158.0	Buy		608,153	507	LSE
03:12:12	158.0	1951	AT	157.9	158.0	Buy		607,257	506	LSE
03:12:12	158.0	15	AT	157.9	158.0	Buy		605,306	505	LSE
03:12:10	157.9	5	O	157.9	158.0	Sell		605,291	504	LSE
03:10:41	158.0	7	O	157.9	158.0	Buy		605,286	503	LSE
03:10:36	157.955	382	O	157.9	158.0	Buy		605,279	502	LSE
03:10:14	158.0	1700	AT	157.9	158.0	Buy		604,897	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions