Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 06:23:48

Delayed by 15 minutes

Trade 1951 - 1901 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:12	157.5	1000	AT	157.4	157.5	Buy		1,839,026	1951	LSE
08:46:12	157.45	2090	AT	157.45	157.55	Sell		1,838,026	1950	LSE
08:46:12	157.45	1028	AT	157.45	157.55	Sell		1,835,936	1949	LSE
08:46:12	157.5	125	AT	157.45	157.5	Buy		1,834,908	1948	LSE
08:46:12	157.5	596	AT	157.4	157.5	Buy		1,834,783	1947	LSE
08:46:12	157.5	516	AT	157.4	157.5	Buy		1,834,187	1946	LSE
08:46:12	157.5	442	AT	157.4	157.5	Buy		1,833,671	1945	LSE
08:46:12	157.4	2100	AT	157.4	157.7	Sell		1,833,229	1944	LSE
08:46:12	157.4	1181	AT	157.4	157.7	Sell		1,831,129	1943	LSE
08:46:12	157.4	673	AT	157.4	157.7	Sell		1,829,948	1942	LSE
08:46:12	157.4	2090	AT	157.4	157.7	Sell		1,829,275	1941	LSE
08:46:12	157.4	593	AT	157.4	157.7	Sell		1,827,185	1940	LSE
08:46:12	157.4	2038	AT	157.4	157.7	Sell		1,826,592	1939	LSE
08:46:12	157.4	1516	AT	157.4	157.7	Sell		1,824,554	1938	LSE
08:46:12	157.4	1804	AT	157.4	157.7	Sell		1,823,038	1937	LSE
08:46:12	157.45	2100	AT	157.45	157.7	Sell		1,821,234	1936	LSE
08:46:12	157.45	2090	AT	157.45	157.7	Sell		1,819,134	1935	LSE
08:46:12	157.45	669	AT	157.45	157.7	Sell		1,817,044	1934	LSE
08:46:12	157.45	649	AT	157.45	157.7	Sell		1,816,375	1933	LSE
08:46:12	157.45	1516	AT	157.45	157.7	Sell		1,815,726	1932	LSE
08:46:12	157.45	1731	AT	157.45	157.7	Sell		1,814,210	1931	LSE
08:46:12	157.5	2090	AT	157.5	157.7	Sell		1,812,479	1930	LSE
08:46:12	157.5	678	AT	157.5	157.7	Sell		1,810,389	1929	LSE
08:46:12	157.5	631	AT	157.5	157.7	Sell		1,809,711	1928	LSE
08:46:12	157.5	1516	AT	157.5	157.7	Sell		1,809,080	1927	LSE
08:46:12	157.5	1760	AT	157.5	157.7	Sell		1,807,564	1926	LSE
08:46:12	157.55	549	AT	157.55	157.7	Sell		1,805,804	1925	LSE
08:46:12	157.55	2090	AT	157.55	157.7	Sell		1,805,255	1924	LSE
08:46:12	157.55	1679	AT	157.55	157.7	Sell		1,803,165	1923	LSE
08:46:12	157.6	1290	AT	157.6	157.7	Sell		1,801,486	1922	LSE
08:46:10	157.65	664	AT	157.65	157.8	Sell		1,800,196	1921	LSE
08:46:10	157.65	688	AT	157.65	157.8	Sell		1,799,532	1920	LSE
08:46:10	157.65	665	AT	157.65	157.8	Sell		1,798,844	1919	LSE
08:46:10	157.65	1516	AT	157.65	157.8	Sell		1,798,179	1918	LSE
08:46:10	157.65	1679	AT	157.65	157.8	Sell		1,796,663	1917	LSE
08:46:10	157.7	1516	AT	157.7	157.8	Sell		1,794,984	1916	LSE
08:46:10	157.7	595	AT	157.7	157.8	Sell		1,793,468	1915	LSE
08:46:10	157.7	2339	AT	157.7	157.8	Sell		1,792,873	1914	LSE
08:46:10	157.7	1405	AT	157.7	157.8	Sell		1,790,534	1913	LSE
08:46:10	157.7	1300	AT	157.7	157.8	Sell		1,789,129	1912	LSE
08:46:10	157.7	2136	AT	157.7	157.8	Sell		1,787,829	1911	LSE
08:46:10	157.75	450	AT	157.75	157.8	Sell		1,785,693	1910	LSE
08:46:10	157.75	1456	AT	157.75	157.8	Sell		1,785,243	1909	LSE
08:45:55	157.8	527	AT	157.8	157.85	Sell		1,783,787	1908	LSE
08:45:55	157.8	100	AT	157.8	157.85	Sell		1,783,260	1907	LSE
08:45:43	157.85	94	AT	157.85	157.9	Sell		1,783,160	1906	LSE
08:45:43	157.85	6	AT	157.85	157.9	Sell		1,783,066	1905	LSE
08:45:43	157.85	615	AT	157.85	157.9	Sell		1,783,060	1904	LSE
08:45:43	157.85	951	AT	157.85	157.9	Sell		1,782,445	1903	LSE
08:44:35	157.9	246	AT	157.9	157.95	Sell		1,781,494	1902	LSE
08:44:35	157.9	145	AT	157.9	157.95	Sell		1,781,248	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions