Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:49-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:02	157.15	2090	AT	157.1	157.15	Buy		1,944,152	2051	LSE
08:48:59	157.15	337	AT	157.15	157.2	Sell		1,942,062	2050	LSE
08:48:50	157.25	1	O	157.15	157.25	Buy		1,941,725	2049	LSE
08:48:45	157.2	235	AT	157.2	157.25	Sell		1,941,724	2048	LSE
08:48:45	157.2	854	AT	157.2	157.25	Sell		1,941,489	2047	LSE
08:48:45	157.25	1484	AT	157.2	157.25	Buy		1,940,635	2046	LSE
08:48:45	157.25	1293	AT	157.2	157.25	Buy		1,939,151	2045	LSE
08:48:45	157.25	2090	AT	157.2	157.25	Buy		1,937,858	2044	LSE
08:48:45	157.2	1347	AT	157.1	157.2	Buy		1,935,768	2043	LSE
08:48:34	157.2	2500	AT	157.2	157.25	Sell		1,934,421	2042	LSE
08:48:34	157.2	592	AT	157.15	157.2	Buy		1,931,921	2041	LSE
08:48:34	157.2	1516	AT	157.15	157.2	Buy		1,931,329	2040	LSE
08:48:34	157.2	780	AT	157.15	157.2	Buy		1,929,813	2039	LSE
08:48:34	157.2	1203	AT	157.15	157.2	Buy		1,929,033	2038	LSE
08:48:34	157.15	9	AT	157.1	157.15	Buy		1,927,830	2037	LSE
08:48:34	157.15	1516	AT	157.05	157.15	Buy		1,927,821	2036	LSE
08:48:34	157.15	957	AT	157.05	157.15	Buy		1,926,305	2035	LSE
08:48:34	157.15	359	AT	157.05	157.15	Buy		1,925,348	2034	LSE
08:48:34	157.15	1238	AT	157.05	157.15	Buy		1,924,989	2033	LSE
08:48:34	157.15	876	AT	157.05	157.15	Buy		1,923,751	2032	LSE
08:48:34	157.15	1000	AT	157.05	157.15	Buy		1,922,875	2031	LSE
08:48:30	157.05	58	O	157.05	157.15	Sell		1,921,875	2030	LSE
08:48:28	157.0	25	O	157.05	157.1	Sell		1,921,817	2029	LSE
08:48:28	157.1	24	AT	157.05	157.1	Buy		1,921,792	2028	LSE
08:48:28	157.1	12	AT	157.05	157.1	Buy		1,921,768	2027	LSE
08:48:28	157.1	1250	AT	157.0	157.1	Buy		1,921,756	2026	LSE
08:48:28	157.1	2090	AT	157.0	157.1	Buy		1,920,506	2025	LSE
08:48:28	157.1	2108	AT	157.0	157.1	Buy		1,918,416	2024	LSE
08:48:28	157.1	1307	AT	157.0	157.1	Buy		1,916,308	2023	LSE
08:48:03	157.05	92	AT	157.05	157.15	Sell		1,915,001	2022	LSE
08:48:03	157.05	2143	AT	157.05	157.15	Sell		1,914,909	2021	LSE
08:47:51	157.15	1301	AT	157.1	157.15	Buy		1,912,766	2020	LSE
08:47:51	157.15	1626	AT	157.1	157.15	Buy		1,911,465	2019	LSE
08:47:51	157.15	1516	AT	157.1	157.15	Buy		1,909,839	2018	LSE
08:47:51	157.15	1260	AT	157.1	157.15	Buy		1,908,323	2017	LSE
08:47:51	157.15	1066	AT	157.1	157.15	Buy		1,907,063	2016	LSE
08:47:51	157.1	1516	AT	157.0	157.1	Buy		1,905,997	2015	LSE
08:47:51	157.1	1945	AT	157.0	157.1	Buy		1,904,481	2014	LSE
08:47:51	157.1	1345	AT	157.0	157.1	Buy		1,902,536	2013	LSE
08:47:51	157.1	1302	AT	157.0	157.1	Buy		1,901,191	2012	LSE
08:47:51	157.1	936	AT	157.0	157.1	Buy		1,899,889	2011	LSE
08:47:32	157.05	375	AT	157.05	157.15	Sell		1,898,953	2010	LSE
08:47:31	157.1	1243	AT	157.05	157.1	Buy		1,898,578	2009	LSE
08:47:30	157.1	1246	AT	157.0	157.1	Buy		1,897,335	2008	LSE
08:47:30	157.1	904	AT	157.05	157.1	Buy		1,896,089	2007	LSE
08:47:30	157.1	1	AT	157.1	157.15	Sell		1,895,185	2006	LSE
08:47:28	157.15	750	AT	157.15	157.2	Sell		1,895,184	2005	LSE
08:47:28	157.15	303	AT	157.15	157.2	Sell		1,894,434	2004	LSE
08:47:23	157.25	4	O	157.15	157.25	Buy		1,894,131	2003	LSE
08:47:21	157.25	1063	AT	157.2	157.25	Buy		1,894,127	2002	LSE
08:47:21	157.25	1239	AT	157.15	157.25	Buy		1,893,064	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions