Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:38-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:35	157.2	119	AT	157.2	157.25	Sell		2,347,573	2351	LSE
09:38:35	157.2	141	AT	157.2	157.25	Sell		2,347,454	2350	LSE
09:38:35	157.2	152	AT	157.2	157.25	Sell		2,347,313	2349	LSE
09:38:35	157.2	61	AT	157.2	157.25	Sell		2,347,161	2348	LSE
09:38:35	157.2	356	AT	157.2	157.25	Sell		2,347,100	2347	LSE
09:38:35	157.2	333	AT	157.2	157.25	Sell		2,346,744	2346	LSE
09:38:35	157.2	1016	AT	157.2	157.25	Sell		2,346,411	2345	LSE
09:37:38	157.225	2308	O	157.2	157.25			2,345,395	2344	LSE
09:37:00	157.225	2455	O	157.2	157.25			2,343,087	2343	LSE
09:36:27	157.2	16	AT	157.15	157.2	Buy		2,340,632	2342	LSE
09:36:17	157.165	830	O	157.15	157.2	Sell		2,340,616	2341	LSE
09:35:57	157.175	2405	O	157.15	157.2			2,339,786	2340	LSE
09:35:50	157.17	1775	O	157.15	157.2	Sell		2,337,381	2339	LSE
09:35:36	157.2	2936	AT	157.15	157.2	Buy		2,335,606	2338	LSE
09:35:36	157.2	1276	AT	157.15	157.2	Buy		2,332,670	2337	LSE
09:35:36	157.2	594	AT	157.15	157.2	Buy		2,331,394	2336	LSE
09:35:36	157.2	1073	AT	157.15	157.2	Buy		2,330,800	2335	LSE
09:35:16	157.1	9	AT	157.05	157.1	Buy		2,329,727	2334	LSE
09:35:16	157.1	1423	AT	157.05	157.1	Buy		2,329,718	2333	LSE
09:34:34	157.05	1760	AT	157.0	157.05	Buy		2,328,295	2332	LSE
09:34:33	157.05	538	AT	157.05	157.1	Sell		2,326,535	2331	LSE
09:34:33	157.05	243	AT	157.05	157.1	Sell		2,325,997	2330	LSE
09:34:33	157.05	300	AT	157.05	157.1	Sell		2,325,754	2329	LSE
09:34:33	157.05	267	AT	157.05	157.1	Sell		2,325,454	2328	LSE
09:34:33	157.05	497	AT	157.05	157.1	Sell		2,325,187	2327	LSE
09:34:24	157.06	1800	O	157.05	157.1	Sell		2,324,690	2326	LSE
09:32:20	157.05	377	AT	157.05	157.1	Sell		2,322,890	2325	LSE
09:32:20	157.05	467	AT	157.05	157.1	Sell		2,322,513	2324	LSE
09:32:20	157.05	477	AT	157.05	157.1	Sell		2,322,046	2323	LSE
09:31:18	157.07	1735	O	157.05	157.15	Sell		2,321,569	2322	LSE
09:30:22	157.1	492	AT	157.1	157.15	Sell		2,319,834	2321	LSE
09:30:22	157.1	135	AT	157.1	157.15	Sell		2,319,342	2320	LSE
09:30:22	157.1	166	AT	157.1	157.15	Sell		2,319,207	2319	LSE
09:30:15	157.1	159	AT	157.1	157.15	Sell		2,319,041	2318	LSE
09:30:15	157.1	518	AT	157.1	157.15	Sell		2,318,882	2317	LSE
09:30:15	157.1	74	AT	157.1	157.15	Sell		2,318,364	2316	LSE
09:30:15	157.1	438	AT	157.1	157.15	Sell		2,318,290	2315	LSE
09:30:15	157.1	174	AT	157.1	157.15	Sell		2,317,852	2314	LSE
09:30:15	157.1	139	AT	157.1	157.15	Sell		2,317,678	2313	LSE
09:30:06	157.1	27	AT	157.1	157.15	Sell		2,317,539	2312	LSE
09:30:06	157.1	18	AT	157.1	157.2	Sell		2,317,512	2311	LSE
09:30:06	157.1	3180	AT	157.05	157.1	Buy		2,317,494	2310	LSE
09:30:06	157.1	1319	AT	157.05	157.1	Buy		2,314,314	2309	LSE
09:29:53	157.1	253	O	157.0	157.1	Buy		2,312,995	2308	LSE
09:29:40	157.024	3657	O	157.0	157.1	Sell		2,312,742	2307	LSE
09:29:08	157.0	1169	AT	156.95	157.0	Buy		2,309,085	2306	LSE
09:29:08	157.0	68	AT	157.0	157.05	Sell		2,307,916	2305	LSE
09:29:08	157.0	443	AT	157.0	157.05	Sell		2,307,848	2304	LSE
09:29:08	157.0	422	AT	157.0	157.05	Sell		2,307,405	2303	LSE
09:29:08	157.0	47	AT	157.0	157.05	Sell		2,306,983	2302	LSE
09:29:08	157.0	606	AT	157.0	157.05	Sell		2,306,936	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions