Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

155.80

-0.50

( -0.32% )

Updated: 03:33:10

Delayed by 15 minutes

Trade 151 - 101 (02:05-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:03	158.8	1776	AT	158.45	158.8	Buy		187,715	151	LSE
02:05:03	158.75	1820	AT	158.45	158.75	Buy		185,939	150	LSE
02:05:03	158.7	2000	AT	158.7	158.9	Sell		184,119	149	LSE
02:05:03	158.8	2100	AT	158.8	159.05	Sell		182,119	148	LSE
02:05:03	158.8	1811	AT	158.8	159.05	Sell		180,019	147	LSE
02:05:03	158.8	1022	AT	158.8	159.05	Sell		178,208	146	LSE
02:05:03	158.85	751	AT	158.85	159.05	Sell		177,186	145	LSE
02:05:03	158.85	2000	AT	158.85	159.05	Sell		176,435	144	LSE
02:04:56	158.95	125	AT	158.75	158.95	Buy		174,435	143	LSE
02:04:56	158.95	9	AT	158.75	158.95	Buy		174,310	142	LSE
02:04:50	158.5	17	O	158.75	158.95	Sell		174,301	141	LSE
02:04:46	159.0	663	AT	158.7	159.0	Buy		174,284	140	LSE
02:04:46	159.0	654	AT	158.7	159.0	Buy		173,621	139	LSE
02:04:46	159.0	1804	AT	158.7	159.0	Buy		172,967	138	LSE
02:04:46	159.0	371	AT	158.7	159.0	Buy		171,163	137	LSE
02:04:46	158.95	896	AT	158.65	158.95	Buy		170,792	136	LSE
02:04:46	158.9	3	AT	158.65	158.9	Buy		169,896	135	LSE
02:04:30	158.5	21	O	158.65	159.0	Sell		169,893	134	LSE
02:04:27	158.5	51	O	158.65	159.0	Sell		169,872	133	LSE
02:04:26	158.5	34	O	158.65	159.0	Sell		169,821	132	LSE
02:04:00	158.755	352	O	158.65	159.0	Sell		169,787	131	LSE
02:03:59	158.8	1085	O	158.65	159.0	Sell		169,435	130	LSE
02:03:53	159.0	15	O	158.65	159.0	Buy		168,350	129	LSE
02:03:53	159.0	3	O	158.65	159.0	Buy		168,335	128	LSE
02:03:46	159.05	1	O	158.7	159.05	Buy		168,332	127	LSE
02:03:33	158.95	630	AT	158.95	159.15	Sell		168,331	126	LSE
02:03:32	158.95	398	AT	158.95	159.2	Sell		167,701	125	LSE
02:03:32	158.95	1710	AT	158.95	159.2	Sell		167,303	124	LSE
02:03:13	158.55	17	O	158.95	159.25	Sell		165,593	123	LSE
02:03:12	159.05	790	AT	158.85	159.05	Buy		165,576	122	LSE
02:02:57	158.974	1900	O	158.8	159.05	Buy		164,786	121	LSE
02:02:53	158.884	1908	O	158.8	159.05	Sell		162,886	120	LSE
02:02:49	158.834	750	O	158.75	159.05	Sell		160,978	119	LSE
02:02:34	159.3	1	O	158.8	159.05	Buy		160,228	118	LSE
02:02:34	159.3	75	O	158.8	159.05	Buy		160,227	117	LSE
02:02:27	158.9	1186	AT	158.7	158.9	Buy		160,152	116	LSE
02:02:12	158.45	95	O	158.7	159.1	Sell		158,966	115	LSE
02:02:12	158.85	1	O	158.7	159.1	Sell		158,871	114	LSE
02:02:12	158.45	1	O	158.7	159.1	Sell		158,870	113	LSE
02:02:12	158.85	15	O	158.7	159.1	Sell		158,869	112	LSE
02:02:09	158.95	3175	AT	158.95	159.3	Sell		158,854	111	LSE
02:02:09	158.95	1995	AT	158.95	159.3	Sell		155,679	110	LSE
02:02:09	158.95	1921	AT	158.95	159.3	Sell		153,684	109	LSE
02:02:09	158.95	438	AT	158.95	159.3	Sell		151,763	108	LSE
02:01:47	158.85	31	O	158.95	159.35	Sell		151,325	107	LSE
02:01:47	158.45	14	O	158.95	159.35	Sell		151,294	106	LSE
02:01:47	158.45	1	O	158.95	159.35	Sell		151,280	105	LSE
02:01:46	158.45	1	O	158.95	159.35	Sell		151,279	104	LSE
02:01:46	158.45	6	O	158.95	159.35	Sell		151,278	103	LSE
02:01:46	158.85	2	O	158.95	159.35	Sell		151,272	102	LSE
02:01:46	158.85	62	O	158.95	159.35	Sell		151,270	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions