Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 06:25:24

Delayed by 15 minutes

Trade 1751 - 1701 (08:14-07:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:26	158.35	315	AT	158.35	158.4	Sell		1,649,694	1751	LSE
08:14:16	158.4	66	AT	158.4	158.45	Sell		1,649,379	1750	LSE
08:14:16	158.4	153	AT	158.4	158.45	Sell		1,649,313	1749	LSE
08:12:51	158.41	17975	O	158.4	158.45	Sell		1,649,160	1748	LSE
08:12:47	158.45	1	O	158.4	158.45	Buy		1,631,185	1747	LSE
08:12:01	158.45	1321	AT	158.4	158.45	Buy		1,631,184	1746	LSE
08:12:01	158.45	1969	AT	158.35	158.45	Buy		1,629,863	1745	LSE
08:12:01	158.45	1084	AT	158.35	158.45	Buy		1,627,894	1744	LSE
08:12:01	158.45	1130	AT	158.45	158.5	Sell		1,626,810	1743	LSE
08:12:01	158.45	5	AT	158.45	158.5	Sell		1,625,680	1742	LSE
08:11:25	158.45	247	O	158.45	158.55	Sell		1,625,675	1741	LSE
08:10:41	158.4	96	O	158.4	158.5	Sell		1,625,428	1740	LSE
08:10:32	158.45	1358	AT	158.4	158.45	Buy		1,625,332	1739	LSE
08:10:30	158.4	185	AT	158.35	158.4	Buy		1,623,974	1738	LSE
08:10:30	158.4	856	AT	158.35	158.4	Buy		1,623,789	1737	LSE
08:10:30	158.4	18	AT	158.35	158.4	Buy		1,622,933	1736	LSE
08:10:16	158.35	210	AT	158.35	158.4	Sell		1,622,915	1735	LSE
08:09:54	158.4	1523	AT	158.3	158.4	Buy		1,622,705	1734	LSE
08:09:42	158.35	1437	AT	158.25	158.35	Buy		1,621,182	1733	LSE
08:09:42	158.35	17	AT	158.25	158.35	Buy		1,619,745	1732	LSE
08:08:25	158.4	3	O	158.3	158.4	Buy		1,619,728	1731	LSE
08:08:03	158.3	7	AT	158.25	158.3	Buy		1,619,725	1730	LSE
08:08:03	158.3	7	AT	158.25	158.3	Buy		1,619,718	1729	LSE
08:08:00	158.25	27	AT	158.25	158.3	Sell		1,619,711	1728	LSE
08:08:00	158.25	1025	AT	158.2	158.25	Buy		1,619,684	1727	LSE
08:07:47	158.2	247	O	158.2	158.3	Sell		1,618,659	1726	LSE
08:06:40	158.213	2500	O	158.2	158.3	Sell		1,618,412	1725	LSE
08:06:36	158.268	4750	O	158.2	158.3	Buy		1,615,912	1724	LSE
08:05:33	158.2	343	AT	158.2	158.25	Sell		1,611,162	1723	LSE
08:05:33	158.2	3193	AT	158.2	158.25	Sell		1,610,819	1722	LSE
08:05:33	158.2	534	AT	158.2	158.25	Sell		1,607,626	1721	LSE
08:04:24	158.2	985	AT	158.15	158.2	Buy		1,607,092	1720	LSE
08:03:58	158.1	10	O	158.1	158.2	Sell		1,606,107	1719	LSE
08:03:37	158.14	1500	O	158.1	158.2	Sell		1,606,097	1718	LSE
08:03:11	158.1	989	AT	158.05	158.1	Buy		1,604,597	1717	LSE
08:03:05	158.068	5000	O	158.0	158.1	Buy		1,603,608	1716	LSE
08:01:26	158.05	1	O	158.0	158.1			1,598,608	1715	LSE
08:01:26	158.1	7	O	158.0	158.1	Buy		1,598,607	1714	LSE
08:01:26	158.05	216	AT	158.05	158.1	Sell		1,598,600	1713	LSE
08:01:26	158.05	56	AT	158.05	158.1	Sell		1,598,384	1712	LSE
08:01:19	158.085	2	O	158.05	158.1	Buy		1,598,328	1711	LSE
08:01:11	158.1	200	AT	158.1	158.2	Sell		1,598,326	1710	LSE
08:01:11	158.1	240	AT	158.1	158.2	Sell		1,598,126	1709	LSE
08:01:11	158.1	402	AT	158.1	158.2	Sell		1,597,886	1708	LSE
08:01:11	158.1	161	AT	158.1	158.2	Sell		1,597,484	1707	LSE
08:01:11	158.1	981	AT	158.1	158.2	Sell		1,597,323	1706	LSE
08:01:11	158.1	113	AT	158.1	158.2	Sell		1,596,342	1705	LSE
08:01:11	158.1	216	AT	158.1	158.2	Sell		1,596,229	1704	LSE
08:01:11	158.1	953	AT	158.1	158.2	Sell		1,596,013	1703	LSE
07:59:50	158.05	440	O	158.05	158.2	Sell		1,595,060	1702	LSE
07:59:38	158.05	2	O	158.05	158.15	Sell		1,594,620	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions