Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (06:27-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:27	158.305	400	O	158.3	158.35	Sell		1,341,258	1401	LSE
06:26:57	158.35	16	O	158.3	158.35	Buy		1,340,858	1400	LSE
06:26:28	158.3	9	AT	158.3	158.35	Sell		1,340,842	1399	LSE
06:24:59	158.32	631	O	158.25	158.35	Buy		1,340,833	1398	LSE
06:24:40	158.3	1210	AT	158.3	158.35	Sell		1,340,202	1397	LSE
06:24:40	158.3	9	AT	158.3	158.35	Sell		1,338,992	1396	LSE
06:24:12	158.35	18	O	158.25	158.35	Buy		1,338,983	1395	LSE
06:24:06	158.224	1343	O	158.25	158.35	Sell		1,338,965	1394	LSE
06:24:02	158.3	332	AT	158.25	158.3	Buy		1,337,622	1393	LSE
06:23:53	158.2	17	O	158.2	158.3	Sell		1,337,290	1392	LSE
06:23:00	158.2	81	AT	158.2	158.25	Sell		1,337,273	1391	LSE
06:23:00	158.2	1295	AT	158.2	158.25	Sell		1,337,192	1390	LSE
06:22:23	158.3	5	O	158.2	158.3	Buy		1,335,897	1389	LSE
06:21:34	158.2	745	AT	158.2	158.3	Sell		1,335,892	1388	LSE
06:20:32	158.25	125	AT	158.25	158.3	Sell		1,335,147	1387	LSE
06:20:32	158.25	290	AT	158.25	158.3	Sell		1,335,022	1386	LSE
06:20:31	158.25	18	AT	158.25	158.3	Sell		1,334,732	1385	LSE
06:20:28	158.25	222	AT	158.15	158.25	Buy		1,334,714	1384	LSE
06:20:28	158.25	1311	AT	158.15	158.25	Buy		1,334,492	1383	LSE
06:20:28	158.25	1608	AT	158.15	158.25	Buy		1,333,181	1382	LSE
06:19:15	158.2	1210	AT	158.2	158.3	Sell		1,331,573	1381	LSE
06:18:15	158.25	4712	AT	158.25	158.3	Sell		1,330,363	1380	LSE
06:18:15	158.25	4078	AT	158.25	158.3	Sell		1,325,651	1379	LSE
06:17:03	158.25	4	O	158.25	158.35	Sell		1,321,573	1378	LSE
06:16:54	158.25	123	O	158.25	158.35	Sell		1,321,569	1377	LSE
06:16:18	158.25	247	O	158.25	158.35	Sell		1,321,446	1376	LSE
06:15:34	158.3	1763	AT	158.3	158.4	Sell		1,321,199	1375	LSE
06:15:09	158.4	1	O	158.25	158.4	Buy		1,319,436	1374	LSE
06:14:33	158.251	6362	O	158.25	158.35	Sell		1,319,435	1373	LSE
06:14:03	158.161	3036	O	158.15	158.3	Sell		1,313,073	1372	LSE
06:14:02	158.2	397	AT	158.2	158.3	Sell		1,310,037	1371	LSE
06:14:02	158.2	1418	AT	158.2	158.3	Sell		1,309,640	1370	LSE
06:13:59	158.2	1201	AT	158.2	158.25	Sell		1,308,222	1369	LSE
06:13:33	158.25	961	AT	158.15	158.25	Buy		1,307,021	1368	LSE
06:13:33	158.25	673	AT	158.15	158.25	Buy		1,306,060	1367	LSE
06:13:33	158.25	1011	AT	158.15	158.25	Buy		1,305,387	1366	LSE
06:13:33	158.25	1516	AT	158.15	158.25	Buy		1,304,376	1365	LSE
06:13:33	158.25	920	AT	158.15	158.25	Buy		1,302,860	1364	LSE
06:13:23	158.25	910	AT	158.15	158.25	Buy		1,301,940	1363	LSE
06:13:23	158.25	1900	AT	158.15	158.25	Buy		1,301,030	1362	LSE
06:13:23	158.25	14	AT	158.15	158.25	Buy		1,299,130	1361	LSE
06:13:23	158.25	600	AT	158.15	158.25	Buy		1,299,116	1360	LSE
06:13:23	158.25	642	AT	158.15	158.25	Buy		1,298,516	1359	LSE
06:13:23	158.25	1015	AT	158.15	158.25	Buy		1,297,874	1358	LSE
06:13:19	158.25	441	AT	158.15	158.25	Buy		1,296,859	1357	LSE
06:13:19	158.25	1516	AT	158.15	158.25	Buy		1,296,418	1356	LSE
06:13:19	158.25	1900	AT	158.15	158.25	Buy		1,294,902	1355	LSE
06:13:19	158.25	605	AT	158.15	158.25	Buy		1,293,002	1354	LSE
06:13:19	158.25	619	AT	158.15	158.25	Buy		1,292,397	1353	LSE
06:13:18	158.161	4450	O	158.15	158.25	Sell		1,291,778	1352	LSE
06:13:14	158.25	1414	AT	158.15	158.25	Buy		1,287,328	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions