Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:47-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:21	157.25	1239	AT	157.15	157.25	Buy		1,893,064	2001	LSE
08:47:21	157.25	1235	AT	157.15	157.25	Buy		1,891,825	2000	LSE
08:47:21	157.25	2090	AT	157.15	157.25	Buy		1,890,590	1999	LSE
08:47:21	157.25	923	AT	157.15	157.25	Buy		1,888,500	1998	LSE
08:47:21	157.25	489	AT	157.25	157.3	Sell		1,887,577	1997	LSE
08:47:21	157.3	613	AT	157.3	157.35	Sell		1,887,088	1996	LSE
08:47:21	157.3	725	AT	157.3	157.35	Sell		1,886,475	1995	LSE
08:47:21	157.35	173	AT	157.35	157.4	Sell		1,885,750	1994	LSE
08:47:00	157.4	1	O	157.35	157.4	Buy		1,885,577	1993	LSE
08:46:55	157.311	433	O	157.35	157.4	Sell		1,885,576	1992	LSE
08:46:38	157.35	221	AT	157.35	157.4	Sell		1,885,143	1991	LSE
08:46:35	157.35	49	O	157.35	157.4	Sell		1,884,922	1990	LSE
08:46:20	157.35	1288	AT	157.35	157.4	Sell		1,884,873	1989	LSE
08:46:20	157.35	445	AT	157.35	157.4	Sell		1,883,585	1988	LSE
08:46:20	157.35	335	AT	157.35	157.4	Sell		1,883,140	1987	LSE
08:46:20	157.4	1433	AT	157.4	157.45	Sell		1,882,805	1986	LSE
08:46:20	157.385	1000	O	157.4	157.45	Sell		1,881,372	1985	LSE
08:46:15	157.4	1	AT	157.35	157.4	Buy		1,880,372	1984	LSE
08:46:15	157.4	84	AT	157.35	157.4	Buy		1,880,371	1983	LSE
08:46:12	157.4	1310	AT	157.4	157.5	Sell		1,880,287	1982	LSE
08:46:12	157.4	635	AT	157.4	157.5	Sell		1,878,977	1981	LSE
08:46:12	157.4	363	AT	157.4	157.5	Sell		1,878,342	1980	LSE
08:46:12	157.4	2090	AT	157.4	157.5	Sell		1,877,979	1979	LSE
08:46:12	157.45	1911	AT	157.35	157.45	Buy		1,875,889	1978	LSE
08:46:12	157.4	832	AT	157.4	157.45	Sell		1,873,978	1977	LSE
08:46:12	157.4	2090	AT	157.4	157.45	Sell		1,873,146	1976	LSE
08:46:12	157.45	832	AT	157.35	157.45	Buy		1,871,056	1975	LSE
08:46:12	157.4	476	AT	157.4	157.5	Sell		1,870,224	1974	LSE
08:46:12	157.4	187	AT	157.4	157.5	Sell		1,869,748	1973	LSE
08:46:12	157.4	2090	AT	157.4	157.5	Sell		1,869,561	1972	LSE
08:46:12	157.45	187	AT	157.35	157.45	Buy		1,867,471	1971	LSE
08:46:12	157.45	626	AT	157.35	157.45	Buy		1,867,284	1970	LSE
08:46:12	157.4	2090	AT	157.4	157.45	Sell		1,866,658	1969	LSE
08:46:12	157.4	1310	AT	157.4	157.55	Sell		1,864,568	1968	LSE
08:46:12	157.4	626	AT	157.4	157.55	Sell		1,863,258	1967	LSE
08:46:12	157.4	2309	AT	157.4	157.55	Sell		1,862,632	1966	LSE
08:46:12	157.4	2090	AT	157.4	157.55	Sell		1,860,323	1965	LSE
08:46:12	157.45	1125	AT	157.4	157.45	Buy		1,858,233	1964	LSE
08:46:12	157.5	1088	AT	157.4	157.5	Buy		1,857,108	1963	LSE
08:46:12	157.4	3270	AT	157.4	157.55	Sell		1,856,020	1962	LSE
08:46:12	157.4	596	AT	157.4	157.55	Sell		1,852,750	1961	LSE
08:46:12	157.4	363	AT	157.4	157.55	Sell		1,852,154	1960	LSE
08:46:12	157.4	2309	AT	157.4	157.55	Sell		1,851,791	1959	LSE
08:46:12	157.4	1088	AT	157.4	157.55	Sell		1,849,482	1958	LSE
08:46:12	157.4	2090	AT	157.4	157.55	Sell		1,848,394	1957	LSE
08:46:12	157.45	1000	AT	157.45	157.55	Sell		1,846,304	1956	LSE
08:46:12	157.45	2100	AT	157.45	157.55	Sell		1,845,304	1955	LSE
08:46:12	157.45	1000	AT	157.45	157.55	Sell		1,843,204	1954	LSE
08:46:12	157.45	2090	AT	157.45	157.55	Sell		1,842,204	1953	LSE
08:46:12	157.5	1088	AT	157.4	157.5	Buy		1,840,114	1952	LSE
08:46:12	157.5	1000	AT	157.4	157.5	Buy		1,839,026	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions