Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:07	157.65	1202	AT	157.65	157.8	Sell		644,290	51	LSE
02:04:07	157.65	1050	AT	157.65	157.8	Sell		643,088	50	LSE
02:04:07	157.65	534	AT	157.65	157.8	Sell		642,038	49	LSE
02:04:07	157.7	1050	AT	157.7	157.9	Sell		641,504	48	LSE
02:04:07	157.7	593	AT	157.7	157.9	Sell		640,454	47	LSE
02:04:07	157.75	1050	AT	157.75	157.95	Sell		639,861	46	LSE
02:04:07	157.75	605	AT	157.75	157.95	Sell		638,811	45	LSE
02:04:02	157.75	766	AT	157.6	157.75	Buy		638,206	44	LSE
02:04:02	157.75	1709	AT	157.5	157.75	Buy		637,440	43	LSE
02:03:48	157.6	1463	AT	157.6	157.85	Sell		635,731	42	LSE
02:03:47	157.6	3	O	157.6	157.85	Sell		634,268	41	LSE
02:03:09	157.804	312	O	157.6	157.85	Buy		634,265	40	LSE
02:03:03	157.75	852	AT	157.5	157.75	Buy		633,953	39	LSE
02:02:36	157.75	747	AT	157.45	157.75	Buy		633,101	38	LSE
02:02:36	157.75	729	AT	157.45	157.75	Buy		632,354	37	LSE
02:02:02	157.65	1053	AT	157.65	157.9	Sell		631,625	36	LSE
02:01:52	157.75	1500	AT	157.75	157.9	Sell		630,572	35	LSE
02:01:52	157.75	48	AT	157.75	157.9	Sell		629,072	34	LSE
02:01:37	157.872	2500	O	157.75	158.0	Sell		629,024	33	LSE
02:01:31	157.85	160	AT	157.6	157.85	Buy		626,524	32	LSE
02:01:30	157.75	548	AT	157.35	157.75	Buy		626,364	31	LSE
02:01:30	157.6	1454	AT	157.6	157.85	Sell		625,816	30	LSE
02:01:06	157.75	930	AT	157.6	157.75	Buy		624,362	29	LSE
02:01:03	157.7	289	AT	157.35	157.7	Buy		623,432	28	LSE
02:01:03	157.7	289	AT	157.35	157.7	Buy		623,143	27	LSE
02:01:03	157.7	21871	AT	157.35	157.7	Buy		622,854	26	LSE
02:01:03	157.65	1315	AT	157.35	157.65	Buy		600,983	25	LSE
02:01:03	157.65	289	AT	157.35	157.65	Buy		599,668	24	LSE
02:00:49	157.7	200	AT	157.7	157.85	Sell		599,379	23	LSE
02:00:49	157.7	1461	AT	157.7	157.85	Sell		599,179	22	LSE
02:00:49	157.7	1468	AT	157.7	157.85	Sell		597,718	21	LSE
02:00:46	157.7	769	AT	157.5	157.7	Buy		596,250	20	LSE
02:00:46	157.7	6000	AT	157.5	157.7	Buy		595,481	19	LSE
02:00:46	157.7	18192	AT	157.5	157.7	Buy		589,481	18	LSE
02:00:46	157.75	39	AT	157.75	157.95	Sell		571,289	17	LSE
02:00:34	157.541	40634	O	157.75	157.95	Sell		571,250	16	LSE
02:00:30	157.88	46	O	157.75	157.95	Buy		530,616	15	LSE
02:00:27	157.95	20	O	157.75	157.95	Buy		530,570	14	LSE
02:00:27	157.855	12605	O	157.75	157.95	Buy		530,550	13	LSE
02:00:26	157.826	1023	O	157.75	158.0	Sell		517,945	12	LSE
02:00:26	157.821	63	O	157.75	158.0	Sell		516,922	11	LSE
02:00:26	157.821	213	O	157.75	158.0	Sell		516,859	10	LSE
02:00:26	157.757	20114	O	157.6	157.95	Sell		516,646	9	LSE
02:00:25	157.672	300	O	157.65	158.0	Sell		496,532	8	LSE
02:00:25	157.672	8000	O	157.65	158.0	Sell		496,232	7	LSE
02:00:24	157.835	677	O	157.65	158.0	Buy		488,232	6	LSE
02:00:24	157.846	1239	O	157.65	158.0	Buy		487,555	5	LSE
02:00:23	157.631	3406	O	157.65	158.0	Sell		486,316	4	LSE
02:00:22	157.841	4287	O	157.65	158.0	Buy		482,910	3	LSE
02:00:22	157.875	312	O	157.7	158.0	Buy		478,623	2	LSE
02:00:19	157.65	478311	UT	157.1	157.2			478,311	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions