Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:22-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:50	156.186	552	O	156.15	156.2	Buy		4,046,736	2451	LSE
09:22:20	156.185	1908	O	156.15	156.2	Buy		4,046,184	2450	LSE
09:22:13	156.2	583	AT	156.2	156.25	Sell		4,044,276	2449	LSE
09:22:13	156.2	446	AT	156.2	156.25	Sell		4,043,693	2448	LSE
09:22:13	156.2	168	AT	156.2	156.25	Sell		4,043,247	2447	LSE
09:22:13	156.2	575	AT	156.2	156.25	Sell		4,043,079	2446	LSE
09:22:04	156.2	605	AT	156.2	156.25	Sell		4,042,504	2445	LSE
09:22:04	156.2	58	AT	156.15	156.2	Buy		4,041,899	2444	LSE
09:22:04	156.2	152	AT	156.15	156.2	Buy		4,041,841	2443	LSE
09:22:02	156.2	4	O	156.15	156.2	Buy		4,041,689	2442	LSE
09:21:53	156.2	5000	O	156.15	156.2	Buy		4,041,685	2441	LSE
09:21:50	156.2	892	AT	156.2	156.25	Sell		4,036,685	2440	LSE
09:21:41	156.185	1066	O	156.15	156.25	Sell		4,035,793	2439	LSE
09:21:29	156.25	1	O	156.15	156.25	Buy		4,034,727	2438	LSE
09:21:27	156.15	6620	O	156.15	156.25	Sell		4,034,726	2437	LSE
09:20:47	156.2	2738	AT	156.15	156.2	Buy		4,028,106	2436	LSE
09:20:47	156.2	1100	AT	156.15	156.2	Buy		4,025,368	2435	LSE
09:20:47	156.2	1349	AT	156.15	156.2	Buy		4,024,268	2434	LSE
09:20:47	156.2	205	AT	156.15	156.2	Buy		4,022,919	2433	LSE
09:20:47	156.2	2958	AT	156.15	156.2	Buy		4,022,714	2432	LSE
09:20:32	156.17	700	O	156.1	156.2	Buy		4,019,756	2431	LSE
09:20:06	156.3	30	O	156.1	156.2	Buy		4,019,056	2430	LSE
09:20:06	156.2	816	AT	156.2	156.3	Sell		4,019,026	2429	LSE
09:19:29	156.227	583	O	156.2	156.3	Sell		4,018,210	2428	LSE
09:19:22	156.218	4144	O	156.2	156.3	Sell		4,017,627	2427	LSE
09:19:19	156.3	2	O	156.2	156.3	Buy		4,013,483	2426	LSE
09:19:18	156.27	10000	O	156.2	156.3	Buy		4,013,481	2425	LSE
09:18:50	156.25	609	AT	156.25	156.3	Sell		4,003,481	2424	LSE
09:18:50	156.3	1508	AT	156.25	156.3	Buy		4,002,872	2423	LSE
09:18:50	156.3	4056	AT	156.25	156.3	Buy		4,001,364	2422	LSE
09:18:50	156.3	4634	AT	156.25	156.3	Buy		3,997,308	2421	LSE
09:18:50	156.3	930	AT	156.25	156.3	Buy		3,992,674	2420	LSE
09:18:18	156.25	1201	AT	156.15	156.25	Buy		3,991,744	2419	LSE
09:18:18	156.25	1301	AT	156.15	156.25	Buy		3,990,543	2418	LSE
09:18:18	156.25	2092	AT	156.15	156.25	Buy		3,989,242	2417	LSE
09:17:53	156.25	1	O	156.1	156.25	Buy		3,987,150	2416	LSE
09:17:50	156.25	8459	O	156.15	156.25	Buy		3,987,149	2415	LSE
09:17:49	156.2	473	AT	156.2	156.25	Sell		3,978,690	2414	LSE
09:17:49	156.2	908	AT	156.2	156.25	Sell		3,978,217	2413	LSE
09:17:49	156.2	499	AT	156.2	156.25	Sell		3,977,309	2412	LSE
09:17:49	156.25	4190	AT	156.25	156.35	Sell		3,976,810	2411	LSE
09:17:49	156.25	418	AT	156.25	156.35	Sell		3,972,620	2410	LSE
09:17:49	156.3	392	AT	156.3	156.35	Sell		3,972,202	2409	LSE
09:17:35	156.327	1937	O	156.3	156.4	Sell		3,971,810	2408	LSE
09:17:28	156.393	19	O	156.3	156.4	Buy		3,969,873	2407	LSE
09:17:25	156.3	677	O	156.3	156.4	Sell		3,969,854	2406	LSE
09:17:17	156.378	13895	O	156.3	156.4	Buy		3,969,177	2405	LSE
09:17:10	156.45	500	O	156.3	156.4	Buy		3,955,282	2404	LSE
09:17:05	156.35	3505	AT	156.35	156.45	Sell		3,954,782	2403	LSE
09:17:05	156.45	888	AT	156.45	156.5	Sell		3,951,277	2402	LSE
09:17:05	156.45	931	AT	156.45	156.5	Sell		3,950,389	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions