Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:39-05:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:35	157.65	951	AT	157.6	157.65	Buy		1,828,964	1101	LSE
05:39:35	157.65	894	AT	157.6	157.65	Buy		1,828,013	1100	LSE
05:39:35	157.65	2474	AT	157.6	157.65	Buy		1,827,119	1099	LSE
05:39:35	157.65	9	AT	157.6	157.65	Buy		1,824,645	1098	LSE
05:39:35	157.65	117	AT	157.6	157.65	Buy		1,824,636	1097	LSE
05:39:35	157.6	3375	AT	157.6	157.7	Sell		1,824,519	1096	LSE
05:38:17	157.7	2	O	157.6	157.7	Buy		1,821,144	1095	LSE
05:38:09	157.6	339	AT	157.6	157.7	Sell		1,821,142	1094	LSE
05:38:09	157.7	6680	AT	157.7	157.75	Sell		1,820,803	1093	LSE
05:38:09	157.7	2661	AT	157.7	157.75	Sell		1,814,123	1092	LSE
05:38:09	157.7	30000	AT	157.7	157.75	Sell		1,811,462	1091	LSE
05:38:09	157.7	6000	AT	157.7	157.75	Sell		1,781,462	1090	LSE
05:38:08	157.75	414	AT	157.75	157.8	Sell		1,775,462	1089	LSE
05:38:08	157.75	6610	AT	157.75	157.8	Sell		1,775,048	1088	LSE
05:37:44	157.8	2	O	157.7	157.8	Buy		1,768,438	1087	LSE
05:37:43	157.75	303	AT	157.75	157.8	Sell		1,768,436	1086	LSE
05:37:43	157.75	6610	AT	157.75	157.8	Sell		1,768,133	1085	LSE
05:37:43	157.75	2300	AT	157.75	157.8	Sell		1,761,523	1084	LSE
05:37:35	157.771	400	O	157.75	157.8	Sell		1,759,223	1083	LSE
05:36:58	157.718	1000	O	157.7	157.8	Sell		1,758,823	1082	LSE
05:36:44	157.75	1111	AT	157.75	157.85	Sell		1,757,823	1081	LSE
05:36:23	157.8	844	AT	157.8	157.9	Sell		1,756,712	1080	LSE
05:34:26	157.8	2883	AT	157.75	157.8	Buy		1,755,868	1079	LSE
05:34:26	157.8	50	AT	157.75	157.8	Buy		1,752,985	1078	LSE
05:34:26	157.8	78	AT	157.75	157.8	Buy		1,752,935	1077	LSE
05:34:24	157.8	3011	O	157.75	157.8	Buy		1,752,857	1076	LSE
05:34:20	157.8	3	O	157.75	157.8	Buy		1,749,846	1075	LSE
05:32:42	157.8	1	O	157.7	157.8	Buy		1,749,843	1074	LSE
05:32:38	157.7	1339	AT	157.7	157.8	Sell		1,749,842	1073	LSE
05:32:03	157.718	1307	O	157.7	157.8	Sell		1,748,503	1072	LSE
05:31:39	157.7	247	O	157.7	157.8	Sell		1,747,196	1071	LSE
05:30:32	157.75	907	AT	157.75	157.85	Sell		1,746,949	1070	LSE
05:30:13	157.8	806	AT	157.8	157.9	Sell		1,746,042	1069	LSE
05:29:11	157.8	733	AT	157.8	157.9	Sell		1,745,236	1068	LSE
05:29:08	157.8	4528	AT	157.8	157.9	Sell		1,744,503	1067	LSE
05:29:08	157.8	820	AT	157.8	157.9	Sell		1,739,975	1066	LSE
05:29:07	157.8	3093	O	157.8	157.9	Sell		1,739,155	1065	LSE
05:29:02	157.8	247	O	157.8	157.9	Sell		1,736,062	1064	LSE
05:28:14	157.8	3601	O	157.8	157.9	Sell		1,735,815	1063	LSE
05:26:47	157.8	813	AT	157.8	157.9	Sell		1,732,214	1062	LSE
05:26:02	157.75	677	O	157.75	157.85	Sell		1,731,401	1061	LSE
05:25:47	157.8	798	AT	157.8	157.9	Sell		1,730,724	1060	LSE
05:25:36	157.85	472	O	157.75	157.85	Buy		1,729,926	1059	LSE
05:25:17	157.8	866	AT	157.8	157.85	Sell		1,729,454	1058	LSE
05:25:07	157.8	910	AT	157.8	157.9	Sell		1,728,588	1057	LSE
05:23:24	157.9	2	O	157.75	157.9	Buy		1,727,678	1056	LSE
05:23:24	157.8	20	O	157.75	157.9	Sell		1,727,676	1055	LSE
05:23:24	157.9	5	O	157.75	157.9	Buy		1,727,656	1054	LSE
05:23:24	157.85	3552	AT	157.85	157.95	Sell		1,727,651	1053	LSE
05:23:03	157.851	11138	O	157.85	157.95	Sell		1,724,099	1052	LSE
05:22:53	157.868	760	O	157.85	157.95	Sell		1,712,961	1051	LSE

Morgan Stanley DW Str Sat Att

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions