Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:08-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:00	157.1	3	AT	157.05	157.1	Buy		3,432,558	2201	LSE
09:08:00	157.1	1294	AT	157.05	157.1	Buy		3,432,555	2200	LSE
09:08:00	157.1	526	AT	157.05	157.1	Buy		3,431,261	2199	LSE
09:08:00	157.1	489	AT	157.05	157.1	Buy		3,430,735	2198	LSE
09:08:00	157.1	11	AT	157.05	157.1	Buy		3,430,246	2197	LSE
09:07:36	157.0	100	O	157.05	157.1	Sell		3,430,235	2196	LSE
09:07:36	157.05	1953	AT	157.0	157.05	Buy		3,430,135	2195	LSE
09:07:34	157.0	43	O	157.0	157.05	Sell		3,428,182	2194	LSE
09:07:20	157.05	451	AT	157.05	157.1	Sell		3,428,139	2193	LSE
09:07:20	157.05	711	AT	157.05	157.1	Sell		3,427,688	2192	LSE
09:06:24	157.1	3	O	157.05	157.1	Buy		3,426,977	2191	LSE
09:06:13	157.064	95	O	157.05	157.1	Sell		3,426,974	2190	LSE
09:06:06	157.05	1781	AT	157.0	157.05	Buy		3,426,879	2189	LSE
09:06:06	157.05	1	AT	157.0	157.05	Buy		3,425,098	2188	LSE
09:06:06	157.05	2050	AT	157.0	157.05	Buy		3,425,097	2187	LSE
09:05:21	157.05	985	AT	157.05	157.1	Sell		3,423,047	2186	LSE
09:05:21	157.05	508	AT	157.05	157.1	Sell		3,422,062	2185	LSE
09:05:21	157.05	354	AT	157.0	157.05	Buy		3,421,554	2184	LSE
09:05:21	157.0	1498	AT	156.95	157.0	Buy		3,421,200	2183	LSE
09:04:55	157.0	3773	O	156.9	157.0	Buy		3,419,702	2182	LSE
09:04:55	157.0	51770	O	156.9	157.0	Buy		3,415,929	2181	LSE
09:04:55	157.0	6710	O	156.9	157.0	Buy		3,364,159	2180	LSE
09:04:55	157.0	18637	O	156.9	157.0	Buy		3,357,449	2179	LSE
09:04:55	157.0	4231	AT	157.0	157.05	Sell		3,338,812	2178	LSE
09:04:55	157.0	918	AT	157.0	157.05	Sell		3,334,581	2177	LSE
09:04:55	157.0	396	AT	157.0	157.05	Sell		3,333,663	2176	LSE
09:04:55	157.0	459	AT	157.0	157.05	Sell		3,333,267	2175	LSE
09:04:55	157.0	918	AT	157.0	157.05	Sell		3,332,808	2174	LSE
09:04:55	157.0	6000	AT	157.0	157.05	Sell		3,331,890	2173	LSE
09:04:55	157.0	3757	AT	157.0	157.05	Sell		3,325,890	2172	LSE
09:04:55	157.0	6000	AT	157.0	157.05	Sell		3,322,133	2171	LSE
09:04:51	157.0	3325	AT	157.0	157.1	Sell		3,316,133	2170	LSE
09:04:47	157.05	1485	AT	157.05	157.1	Sell		3,312,808	2169	LSE
09:04:47	157.05	689	AT	157.05	157.1	Sell		3,311,323	2168	LSE
09:04:47	157.05	345	AT	157.05	157.1	Sell		3,310,634	2167	LSE
09:04:47	157.05	397	AT	157.05	157.1	Sell		3,310,289	2166	LSE
09:04:47	157.05	936	AT	157.05	157.1	Sell		3,309,892	2165	LSE
09:04:47	157.05	496	AT	157.05	157.1	Sell		3,308,956	2164	LSE
09:04:45	157.05	410	O	157.05	157.1	Sell		3,308,460	2163	LSE
09:04:19	157.1	6	O	157.05	157.1	Buy		3,308,050	2162	LSE
09:03:55	157.05	254	O	157.05	157.1	Sell		3,308,044	2161	LSE
09:03:29	157.065	1500	O	157.05	157.1	Sell		3,307,790	2160	LSE
09:03:05	157.1	2	O	157.05	157.1	Buy		3,306,290	2159	LSE
09:02:08	157.05	406	AT	157.05	157.1	Sell		3,306,288	2158	LSE
09:02:08	157.05	353	AT	157.05	157.1	Sell		3,305,882	2157	LSE
09:02:08	157.05	3279	AT	157.05	157.1	Sell		3,305,529	2156	LSE
09:02:08	157.05	152	O	157.05	157.1	Sell		3,302,250	2155	LSE
09:01:50	157.05	64	AT	157.05	157.15	Sell		3,302,098	2154	LSE
09:01:50	157.05	2628	AT	157.05	157.15	Sell		3,302,034	2153	LSE
09:01:50	157.05	591	AT	157.05	157.15	Sell		3,299,406	2152	LSE
09:01:50	157.05	579	AT	157.05	157.15	Sell		3,298,815	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions