Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 04:26:45

Delayed by 15 minutes

Trade 1401 - 1351 (06:53-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:23	157.35	2782	AT	157.35	157.5	Sell		2,388,186	1401	LSE
06:53:23	157.35	1701	AT	157.35	157.5	Sell		2,385,404	1400	LSE
06:53:23	157.35	503	AT	157.35	157.5	Sell		2,383,703	1399	LSE
06:53:23	157.35	1386	AT	157.35	157.5	Sell		2,383,200	1398	LSE
06:53:23	157.35	480	AT	157.35	157.5	Sell		2,381,814	1397	LSE
06:53:12	157.45	127	AT	157.4	157.45	Buy		2,381,334	1396	LSE
06:53:12	157.45	2092	AT	157.4	157.45	Buy		2,381,207	1395	LSE
06:53:12	157.4	401	AT	157.4	157.45	Sell		2,379,115	1394	LSE
06:52:54	157.429	2143	O	157.4	157.5	Sell		2,378,714	1393	LSE
06:52:49	157.4	2143	O	157.4	157.5	Sell		2,376,571	1392	LSE
06:52:46	157.458	5000	O	157.4	157.5	Buy		2,374,428	1391	LSE
06:52:37	157.45	897	AT	157.4	157.45	Buy		2,369,428	1390	LSE
06:52:37	157.45	3953	AT	157.4	157.45	Buy		2,368,531	1389	LSE
06:52:04	157.45	1490	O	157.4	157.45	Buy		2,364,578	1388	LSE
06:51:29	157.5	575	AT	157.5	157.55	Sell		2,363,088	1387	LSE
06:51:29	157.5	1714	AT	157.5	157.6	Sell		2,362,513	1386	LSE
06:51:29	157.5	18	AT	157.5	157.6	Sell		2,360,799	1385	LSE
06:51:29	157.5	408	AT	157.5	157.6	Sell		2,360,781	1384	LSE
06:51:29	157.5	602	AT	157.5	157.6	Sell		2,360,373	1383	LSE
06:51:29	157.5	100	AT	157.5	157.6	Sell		2,359,771	1382	LSE
06:51:29	157.55	308	AT	157.55	157.6	Sell		2,359,671	1381	LSE
06:51:29	157.55	2192	AT	157.55	157.6	Sell		2,359,363	1380	LSE
06:51:29	157.55	51	AT	157.5	157.55	Buy		2,357,171	1379	LSE
06:51:29	157.55	254	AT	157.5	157.55	Buy		2,357,120	1378	LSE
06:51:06	157.55	612	AT	157.45	157.55	Buy		2,356,866	1377	LSE
06:51:03	157.55	282	AT	157.55	157.6	Sell		2,356,254	1376	LSE
06:51:03	157.55	92	AT	157.55	157.65	Sell		2,355,972	1375	LSE
06:50:34	157.6	405	AT	157.6	157.65	Sell		2,355,880	1374	LSE
06:50:34	157.6	119	AT	157.6	157.65	Sell		2,355,475	1373	LSE
06:50:34	157.6	286	AT	157.6	157.65	Sell		2,355,356	1372	LSE
06:50:34	157.6	1117	AT	157.6	157.7	Sell		2,355,070	1371	LSE
06:50:16	157.65	321	AT	157.65	157.7	Sell		2,353,953	1370	LSE
06:49:49	157.7	716	AT	157.7	157.75	Sell		2,353,632	1369	LSE
06:49:49	157.75	2500	AT	157.75	157.8	Sell		2,352,916	1368	LSE
06:49:49	157.75	4367	AT	157.65	157.75	Buy		2,350,416	1367	LSE
06:48:38	157.7	331	AT	157.7	157.75	Sell		2,346,049	1366	LSE
06:48:10	157.8	222	AT	157.8	157.85	Sell		2,345,718	1365	LSE
06:48:10	157.8	153	AT	157.8	157.85	Sell		2,345,496	1364	LSE
06:48:10	157.8	33	AT	157.8	157.85	Sell		2,345,343	1363	LSE
06:48:10	157.8	88	AT	157.8	157.85	Sell		2,345,310	1362	LSE
06:48:10	157.8	117	AT	157.8	157.85	Sell		2,345,222	1361	LSE
06:48:10	157.8	557	AT	157.8	157.85	Sell		2,345,105	1360	LSE
06:48:10	157.8	354	AT	157.8	157.85	Sell		2,344,548	1359	LSE
06:47:41	157.8	276	AT	157.8	157.85	Sell		2,344,194	1358	LSE
06:47:41	157.8	190	AT	157.8	157.85	Sell		2,343,918	1357	LSE
06:47:41	157.8	151	AT	157.8	157.85	Sell		2,343,728	1356	LSE
06:47:41	157.8	145	AT	157.8	157.85	Sell		2,343,577	1355	LSE
06:47:41	157.8	118	AT	157.8	157.85	Sell		2,343,432	1354	LSE
06:47:41	157.8	2715	AT	157.8	157.85	Sell		2,343,314	1353	LSE
06:47:11	157.9	6	O	157.8	157.9	Buy		2,340,599	1352	LSE
06:45:49	157.833	284	O	157.8	157.95	Sell		2,340,593	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions