Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:04-03:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:06	157.99	98	O	157.9	158.0	Buy		1,421,414	801	LSE
04:04:01	157.85	195	O	157.9	158.0	Sell		1,421,316	800	LSE
04:03:51	157.9	596	O	157.85	158.0	Sell		1,421,121	799	LSE
04:03:09	158.049	1	O	157.9	158.05	Buy		1,420,525	798	LSE
04:03:08	158.049	1	O	157.9	158.05	Buy		1,420,524	797	LSE
04:03:05	158.012	18	O	157.9	158.05	Buy		1,420,523	796	LSE
04:02:09	158.1	10	O	158.0	158.15	Buy		1,420,505	795	LSE
04:01:08	158.096	31	O	158.0	158.15	Buy		1,420,495	794	LSE
04:01:05	158.05	2571	O	158.0	158.15	Sell		1,420,464	793	LSE
04:01:05	158.05	762	AT	158.0	158.05	Buy		1,417,893	792	LSE
04:01:05	158.05	1153	AT	158.0	158.05	Buy		1,417,131	791	LSE
04:01:05	158.0	368	AT	157.9	158.0	Buy		1,415,978	790	LSE
04:01:05	158.0	1000	AT	157.9	158.0	Buy		1,415,610	789	LSE
04:00:42	158.0	3	O	157.9	158.0	Buy		1,414,610	788	LSE
04:00:37	157.913	17	O	157.9	158.0	Sell		1,414,607	787	LSE
04:00:36	158.0	2	O	157.9	158.0	Buy		1,414,590	786	LSE
04:00:28	157.9	33	O	157.85	158.0	Sell		1,414,588	785	LSE
03:59:59	157.93	1549	O	157.9	158.0	Sell		1,414,555	784	LSE
03:59:24	157.929	141	O	157.9	158.0	Sell		1,413,006	783	LSE
03:58:06	157.934	800	O	157.9	158.0	Sell		1,412,865	782	LSE
03:58:02	157.885	710	O	157.9	158.0	Sell		1,412,065	781	LSE
03:58:00	157.95	375	AT	157.9	157.95	Buy		1,411,355	780	LSE
03:57:44	157.95	375	O	157.85	157.95	Buy		1,410,980	779	LSE
03:57:35	157.9	1686	AT	157.85	157.9	Buy		1,410,605	778	LSE
03:57:22	157.832	4706	O	157.8	157.95	Sell		1,408,919	777	LSE
03:57:09	157.95	3	O	157.8	157.95	Buy		1,404,213	776	LSE
03:57:06	157.95	2	O	157.8	157.95	Buy		1,404,210	775	LSE
03:55:43	157.94	55	O	157.85	157.95	Buy		1,404,208	774	LSE
03:55:31	157.949	192	O	157.85	158.0	Buy		1,404,153	773	LSE
03:55:23	157.85	68	O	157.85	158.0	Sell		1,403,961	772	LSE
03:55:02	157.898	883	O	157.85	158.0	Sell		1,403,893	771	LSE
03:54:14	157.93	501	O	157.9	158.0	Sell		1,403,010	770	LSE
03:53:21	157.9	1138	AT	157.85	157.9	Buy		1,402,509	769	LSE
03:52:22	157.8	677	O	157.8	157.95	Sell		1,401,371	768	LSE
03:52:20	157.8	845	AT	157.8	157.95	Sell		1,400,694	767	LSE
03:52:20	157.8	2008	AT	157.8	157.95	Sell		1,399,849	766	LSE
03:52:20	157.8	4094	AT	157.8	157.95	Sell		1,397,841	765	LSE
03:51:14	157.845	2334	O	157.8	157.95	Sell		1,393,747	764	LSE
03:50:41	157.818	9577	O	157.8	157.9	Sell		1,391,413	763	LSE
03:50:34	157.83	4613	O	157.8	157.9	Sell		1,381,836	762	LSE
03:50:28	157.868	3592	O	157.8	157.9	Buy		1,377,223	761	LSE
03:50:08	157.9	2	O	157.8	157.9	Buy		1,373,631	760	LSE
03:49:29	157.85	528	AT	157.85	157.9	Sell		1,373,629	759	LSE
03:49:29	157.85	1374	AT	157.85	157.9	Sell		1,373,101	758	LSE
03:49:13	157.879	723	O	157.85	157.95	Sell		1,371,727	757	LSE
03:46:24	158.05	4	O	157.9	158.05	Buy		1,371,004	756	LSE
03:45:06	157.929	1144	O	157.9	158.05	Sell		1,371,000	755	LSE
03:44:41	157.93	692	O	157.85	158.0	Buy		1,369,856	754	LSE
03:44:39	157.928	6380	O	157.85	158.0	Buy		1,369,164	753	LSE
03:44:08	158.05	6	O	157.9	158.05	Buy		1,362,784	752	LSE
03:41:34	158.05	18	O	157.95	158.05	Buy		1,362,778	751	LSE

Piedmont Community Bank (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions