Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:35:32

Delayed by 15 minutes

Trade 1851 - 1801 (08:31-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:30	157.25	5	O	157.15	157.2	Buy		2,958,833	1851	LSE
08:31:30	157.2	581	AT	157.2	157.25	Sell		2,958,828	1850	LSE
08:31:26	157.25	4	O	157.2	157.25	Buy		2,958,247	1849	LSE
08:31:26	157.25	1	O	157.2	157.25	Buy		2,958,243	1848	LSE
08:31:14	157.25	305	AT	157.25	157.3	Sell		2,958,242	1847	LSE
08:31:14	157.25	771	AT	157.25	157.3	Sell		2,957,937	1846	LSE
08:31:14	157.25	671	AT	157.25	157.3	Sell		2,957,166	1845	LSE
08:30:55	157.25	2092	AT	157.2	157.25	Buy		2,956,495	1844	LSE
08:30:55	157.25	6	O	157.2	157.25	Buy		2,954,403	1843	LSE
08:30:29	157.211	2500	O	157.2	157.3	Sell		2,954,397	1842	LSE
08:30:27	157.25	1922	AT	157.2	157.25	Buy		2,951,897	1841	LSE
08:30:27	157.25	904	AT	157.2	157.25	Buy		2,949,975	1840	LSE
08:30:27	157.25	273	AT	157.2	157.25	Buy		2,949,071	1839	LSE
08:30:27	157.25	1214	AT	157.2	157.25	Buy		2,948,798	1838	LSE
08:30:24	157.2	361	AT	157.15	157.2	Buy		2,947,584	1837	LSE
08:30:21	157.15	196	AT	157.15	157.2	Sell		2,947,223	1836	LSE
08:30:21	157.15	434	AT	157.15	157.2	Sell		2,947,027	1835	LSE
08:30:14	157.2	1253	AT	157.15	157.2	Buy		2,946,593	1834	LSE
08:30:14	157.2	2348	AT	157.15	157.2	Buy		2,945,340	1833	LSE
08:30:14	157.2	1235	AT	157.15	157.2	Buy		2,942,992	1832	LSE
08:30:14	157.2	3304	AT	157.15	157.2	Buy		2,941,757	1831	LSE
08:30:12	157.15	2023	AT	157.15	157.2	Sell		2,938,453	1830	LSE
08:30:12	157.2	7238	AT	157.15	157.2	Buy		2,936,430	1829	LSE
08:30:12	157.2	2690	AT	157.15	157.2	Buy		2,929,192	1828	LSE
08:30:12	157.2	988	AT	157.15	157.2	Buy		2,926,502	1827	LSE
08:30:12	157.15	1728	AT	157.1	157.15	Buy		2,925,514	1826	LSE
08:30:12	157.15	1319	AT	157.1	157.15	Buy		2,923,786	1825	LSE
08:29:56	157.15	627	AT	157.15	157.2	Sell		2,922,467	1824	LSE
08:29:56	157.15	126	AT	157.15	157.2	Sell		2,921,840	1823	LSE
08:29:55	157.2	395	AT	157.2	157.25	Sell		2,921,714	1822	LSE
08:29:55	157.2	2003	AT	157.2	157.25	Sell		2,921,319	1821	LSE
08:29:55	157.2	479	AT	157.2	157.25	Sell		2,919,316	1820	LSE
08:29:52	157.2	142	AT	157.2	157.25	Sell		2,918,837	1819	LSE
08:29:52	157.2	399	AT	157.2	157.25	Sell		2,918,695	1818	LSE
08:29:52	157.211	3216	O	157.2	157.25	Sell		2,918,296	1817	LSE
08:29:51	157.211	2261	O	157.2	157.25	Sell		2,915,080	1816	LSE
08:29:49	157.15	457	AT	157.15	157.25	Sell		2,912,819	1815	LSE
08:29:49	157.15	123	AT	157.15	157.25	Sell		2,912,362	1814	LSE
08:29:49	157.2	354	AT	157.2	157.25	Sell		2,912,239	1813	LSE
08:29:49	157.2	281	AT	157.2	157.25	Sell		2,911,885	1812	LSE
08:29:49	157.2	340	AT	157.2	157.25	Sell		2,911,604	1811	LSE
08:29:49	157.2	1413	AT	157.2	157.25	Sell		2,911,264	1810	LSE
08:29:00	157.211	6000	O	157.2	157.25	Sell		2,909,851	1809	LSE
08:28:34	157.25	2318	O	157.2	157.25	Buy		2,903,851	1808	LSE
08:27:51	157.2	677	O	157.2	157.25	Sell		2,901,533	1807	LSE
08:27:31	157.2	228	O	157.2	157.25	Sell		2,900,856	1806	LSE
08:27:10	157.211	6005	O	157.2	157.25	Sell		2,900,628	1805	LSE
08:26:48	157.227	10000	O	157.2	157.25	Buy		2,894,623	1804	LSE
08:25:51	157.2	31	O	157.2	157.25	Sell		2,884,623	1803	LSE
08:25:51	157.2	768	AT	157.2	157.25	Sell		2,884,592	1802	LSE
08:25:51	157.2	442	AT	157.2	157.25	Sell		2,883,824	1801	LSE

Conceal - Wrapped CCX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions