Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 04:25:13

Delayed by 15 minutes

Trade 2351 - 2301 (09:12-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:52	156.2	1000	AT	156.15	156.2	Buy		3,678,624	2351	LSE
09:12:51	156.2	63	AT	156.2	156.25	Sell		3,677,624	2350	LSE
09:12:51	156.2	2445	AT	156.2	156.25	Sell		3,677,561	2349	LSE
09:12:51	156.2	3555	AT	156.2	156.25	Sell		3,675,116	2348	LSE
09:12:51	156.25	1000	AT	156.25	156.3	Sell		3,671,561	2347	LSE
09:12:51	156.25	588	AT	156.25	156.3	Sell		3,670,561	2346	LSE
09:12:51	156.3	1485	AT	156.2	156.3	Buy		3,669,973	2345	LSE
09:12:51	156.3	907	AT	156.2	156.3	Buy		3,668,488	2344	LSE
09:12:34	156.25	1239	AT	156.25	156.35	Sell		3,667,581	2343	LSE
09:12:33	156.3	1485	AT	156.2	156.3	Buy		3,666,342	2342	LSE
09:12:33	156.3	8159	AT	156.2	156.3	Buy		3,664,857	2341	LSE
09:12:33	156.3	303	AT	156.2	156.3	Buy		3,656,698	2340	LSE
09:12:29	156.35	11	O	156.2	156.35	Buy		3,656,395	2339	LSE
09:12:28	156.3	1800	AT	156.3	156.35	Sell		3,656,384	2338	LSE
09:12:28	156.25	761	AT	156.25	156.5	Sell		3,654,584	2337	LSE
09:12:28	156.25	2090	AT	156.25	156.5	Sell		3,653,823	2336	LSE
09:12:28	156.3	2092	AT	156.3	156.5	Sell		3,651,733	2335	LSE
09:12:28	156.3	1485	AT	156.3	156.5	Sell		3,649,641	2334	LSE
09:12:28	156.3	2074	AT	156.3	156.5	Sell		3,648,156	2333	LSE
09:12:28	156.35	536	AT	156.35	156.5	Sell		3,646,082	2332	LSE
09:12:28	156.35	724	AT	156.35	156.5	Sell		3,645,546	2331	LSE
09:12:28	156.35	2420	AT	156.35	156.5	Sell		3,644,822	2330	LSE
09:12:28	156.35	2840	AT	156.35	156.5	Sell		3,642,402	2329	LSE
09:12:28	156.35	1082	AT	156.35	156.5	Sell		3,639,562	2328	LSE
09:12:28	156.35	2092	AT	156.35	156.5	Sell		3,638,480	2327	LSE
09:12:26	156.47	1000	O	156.35	156.5	Buy		3,636,388	2326	LSE
09:12:25	156.4	4301	AT	156.4	156.5	Sell		3,635,388	2325	LSE
09:12:25	156.4	4105	AT	156.4	156.5	Sell		3,631,087	2324	LSE
09:12:25	156.4	2092	AT	156.4	156.5	Sell		3,626,982	2323	LSE
09:12:25	156.45	1909	AT	156.45	156.55	Sell		3,624,890	2322	LSE
09:12:25	156.45	1000	AT	156.45	156.55	Sell		3,622,981	2321	LSE
09:12:25	156.5	1000	AT	156.4	156.5	Buy		3,621,981	2320	LSE
09:12:25	156.45	694	AT	156.45	156.55	Sell		3,620,981	2319	LSE
09:12:25	156.45	1340	AT	156.45	156.55	Sell		3,620,287	2318	LSE
09:12:25	156.45	476	AT	156.45	156.55	Sell		3,618,947	2317	LSE
09:12:25	156.45	2092	AT	156.45	156.55	Sell		3,618,471	2316	LSE
09:12:23	156.5	701	AT	156.5	156.6	Sell		3,616,379	2315	LSE
09:12:23	156.5	873	AT	156.5	156.6	Sell		3,615,678	2314	LSE
09:12:23	156.5	513	AT	156.5	156.6	Sell		3,614,805	2313	LSE
09:12:23	156.55	698	AT	156.55	156.65	Sell		3,614,292	2312	LSE
09:12:20	156.6	705	AT	156.6	156.7	Sell		3,613,594	2311	LSE
09:12:20	156.6	574	AT	156.6	156.7	Sell		3,612,889	2310	LSE
09:12:20	156.6	1340	AT	156.6	156.7	Sell		3,612,315	2309	LSE
09:12:20	156.9	1268	O	156.6	156.7	Buy		3,610,975	2308	LSE
09:12:20	156.65	993	AT	156.65	156.7	Sell		3,609,707	2307	LSE
09:12:20	156.65	933	AT	156.65	156.7	Sell		3,608,714	2306	LSE
09:12:20	156.65	612	AT	156.65	156.75	Sell		3,607,781	2305	LSE
09:12:20	156.65	544	AT	156.65	156.75	Sell		3,607,169	2304	LSE
09:12:20	156.7	1151	AT	156.7	156.85	Sell		3,606,625	2303	LSE
09:12:20	156.7	2393	AT	156.7	156.85	Sell		3,605,474	2302	LSE
09:12:20	156.7	537	AT	156.7	156.85	Sell		3,603,081	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions