Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:47-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:45	157.25	89	AT	157.25	157.3	Sell		3,151,164	2001	LSE
08:47:40	157.25	1060	O	157.25	157.3	Sell		3,151,075	2000	LSE
08:47:18	157.3	2348	O	157.25	157.3	Buy		3,150,015	1999	LSE
08:46:57	157.25	1263	AT	157.2	157.25	Buy		3,147,667	1998	LSE
08:46:57	157.25	50	AT	157.2	157.25	Buy		3,146,404	1997	LSE
08:46:48	157.25	12	O	157.15	157.25	Buy		3,146,354	1996	LSE
08:46:25	157.25	56	O	157.15	157.25	Buy		3,146,342	1995	LSE
08:46:00	157.2	1540	AT	157.15	157.2	Buy		3,146,286	1994	LSE
08:46:00	157.2	2076	AT	157.15	157.2	Buy		3,144,746	1993	LSE
08:46:00	157.2	1331	AT	157.15	157.2	Buy		3,142,670	1992	LSE
08:45:51	157.2	16	O	157.1	157.2	Buy		3,141,339	1991	LSE
08:45:42	157.118	41	O	157.1	157.2	Sell		3,141,323	1990	LSE
08:45:34	157.2	2262	O	157.1	157.2	Buy		3,141,282	1989	LSE
08:45:02	157.1	1965	AT	157.1	157.2	Sell		3,139,020	1988	LSE
08:45:01	157.2	2227	O	157.1	157.2	Buy		3,137,055	1987	LSE
08:45:01	157.15	1600	AT	157.1	157.15	Buy		3,134,828	1986	LSE
08:45:01	157.15	2692	AT	157.1	157.15	Buy		3,133,228	1985	LSE
08:45:01	157.15	844	AT	157.1	157.15	Buy		3,130,536	1984	LSE
08:44:58	157.15	890	AT	157.15	157.2	Sell		3,129,692	1983	LSE
08:44:58	157.15	2048	AT	157.15	157.2	Sell		3,128,802	1982	LSE
08:44:58	157.15	1600	AT	157.1	157.15	Buy		3,126,754	1981	LSE
08:44:58	157.1	452	AT	157.05	157.1	Buy		3,125,154	1980	LSE
08:44:58	157.1	300	AT	157.05	157.1	Buy		3,124,702	1979	LSE
08:44:58	157.1	561	AT	157.05	157.1	Buy		3,124,402	1978	LSE
08:44:46	157.072	374	O	157.05	157.15	Sell		3,123,841	1977	LSE
08:44:31	157.1	1037	AT	157.05	157.1	Buy		3,123,467	1976	LSE
08:44:31	157.1	1038	AT	157.05	157.1	Buy		3,122,430	1975	LSE
08:44:31	157.1	1231	AT	157.05	157.1	Buy		3,121,392	1974	LSE
08:44:11	157.089	10000	O	157.05	157.1	Buy		3,120,161	1973	LSE
08:43:45	157.1	110	O	157.05	157.1	Buy		3,110,161	1972	LSE
08:43:45	157.1	197	O	157.05	157.1	Buy		3,110,051	1971	LSE
08:43:45	157.05	100	O	157.05	157.1	Sell		3,109,854	1970	LSE
08:43:45	157.061	1398	O	157.05	157.1	Sell		3,109,754	1969	LSE
08:42:44	157.05	1	O	157.05	157.1	Sell		3,108,356	1968	LSE
08:42:41	157.0	100	O	157.05	157.1	Sell		3,108,355	1967	LSE
08:42:22	157.05	1374	AT	157.0	157.05	Buy		3,108,255	1966	LSE
08:42:22	157.05	1393	AT	157.0	157.05	Buy		3,106,881	1965	LSE
08:42:14	157.0	383	AT	157.0	157.05	Sell		3,105,488	1964	LSE
08:42:02	157.05	1	O	157.0	157.05	Buy		3,105,105	1963	LSE
08:41:53	157.0	1320	AT	157.0	157.05	Sell		3,105,104	1962	LSE
08:41:53	157.0	650	AT	156.9	157.0	Buy		3,103,784	1961	LSE
08:41:53	157.0	1130	AT	156.9	157.0	Buy		3,103,134	1960	LSE
08:41:53	157.0	1353	AT	156.9	157.0	Buy		3,102,004	1959	LSE
08:41:53	157.0	2700	AT	156.9	157.0	Buy		3,100,651	1958	LSE
08:41:53	157.0	1314	AT	156.9	157.0	Buy		3,097,951	1957	LSE
08:41:03	156.95	2529	AT	156.95	157.0	Sell		3,096,637	1956	LSE
08:41:03	157.0	10	O	156.95	157.0	Buy		3,094,108	1955	LSE
08:41:02	157.0	173	AT	157.0	157.05	Sell		3,094,098	1954	LSE
08:40:57	157.05	2	O	156.95	157.05	Buy		3,093,925	1953	LSE
08:40:51	157.0	502	AT	157.0	157.05	Sell		3,093,923	1952	LSE
08:40:27	157.05	22	O	157.0	157.1			3,093,421	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions