Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:31:28

Delayed by 15 minutes

Trade 1351 - 1301 (06:45-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:49	157.833	284	O	157.8	157.95	Sell		2,340,593	1351	LSE
06:45:38	157.85	724	AT	157.85	157.9	Sell		2,340,309	1350	LSE
06:45:35	157.822	7128	O	157.8	157.95	Sell		2,339,585	1349	LSE
06:45:19	157.8	500	O	157.8	157.9	Sell		2,332,457	1348	LSE
06:44:40	157.85	451	AT	157.85	157.9	Sell		2,331,957	1347	LSE
06:44:03	157.869	540	O	157.85	157.9	Sell		2,331,506	1346	LSE
06:44:00	157.9	2104	AT	157.85	157.9	Buy		2,330,966	1345	LSE
06:43:53	157.834	15000	O	157.8	157.9	Sell		2,328,862	1344	LSE
06:43:48	157.9	838	AT	157.85	157.9	Buy		2,313,862	1343	LSE
06:43:40	157.9	4631	AT	157.8	157.9	Buy		2,313,024	1342	LSE
06:42:43	157.9	3281	AT	157.9	157.95	Sell		2,308,393	1341	LSE
06:42:43	157.9	1157	AT	157.85	157.9	Buy		2,305,112	1340	LSE
06:42:43	157.9	935	AT	157.85	157.9	Buy		2,303,955	1339	LSE
06:42:43	157.9	2500	AT	157.9	157.95	Sell		2,303,020	1338	LSE
06:42:43	157.9	1984	AT	157.85	157.9	Buy		2,300,520	1337	LSE
06:42:38	157.9	10	O	157.8	157.9	Buy		2,298,536	1336	LSE
06:42:37	157.9	4	O	157.8	157.9	Buy		2,298,526	1335	LSE
06:42:07	157.95	3	O	157.8	157.95	Buy		2,298,522	1334	LSE
06:42:07	157.85	899	AT	157.85	157.95	Sell		2,298,519	1333	LSE
06:41:58	157.95	1	O	157.85	157.95	Buy		2,297,620	1332	LSE
06:41:56	157.876	863	O	157.85	157.95	Sell		2,297,619	1331	LSE
06:41:37	157.9	849	AT	157.9	157.95	Sell		2,296,756	1330	LSE
06:41:37	157.9	1777	AT	157.9	157.95	Sell		2,295,907	1329	LSE
06:41:16	157.9	4009	AT	157.9	158.0	Sell		2,294,130	1328	LSE
06:40:00	158.05	9	O	157.9	158.05	Buy		2,290,121	1327	LSE
06:39:28	157.926	8650	O	157.9	158.0	Sell		2,290,112	1326	LSE
06:38:50	157.95	556	AT	157.95	158.0	Sell		2,281,462	1325	LSE
06:38:50	157.95	2216	AT	157.95	158.0	Sell		2,280,906	1324	LSE
06:38:45	157.95	5732	AT	157.95	158.05	Sell		2,278,690	1323	LSE
06:38:45	157.95	2052	AT	157.95	158.05	Sell		2,272,958	1322	LSE
06:38:11	158.0	1290	AT	158.0	158.05	Sell		2,270,906	1321	LSE
06:38:08	157.95	2932	AT	157.9	157.95	Buy		2,269,616	1320	LSE
06:38:08	157.95	1588	AT	157.9	157.95	Buy		2,266,684	1319	LSE
06:38:01	157.9	127	AT	157.85	157.9	Buy		2,265,096	1318	LSE
06:38:01	157.9	902	AT	157.8	157.9	Buy		2,264,969	1317	LSE
06:38:01	157.8	382	AT	157.8	158.0	Sell		2,264,067	1316	LSE
06:38:01	157.8	2092	AT	157.8	158.0	Sell		2,263,685	1315	LSE
06:38:01	157.8	132	AT	157.8	158.0	Sell		2,261,593	1314	LSE
06:38:01	157.8	158	AT	157.8	158.0	Sell		2,261,461	1313	LSE
06:38:01	157.8	1804	AT	157.8	158.0	Sell		2,261,303	1312	LSE
06:38:01	157.8	483	AT	157.8	158.0	Sell		2,259,499	1311	LSE
06:38:01	157.8	590	AT	157.8	158.0	Sell		2,259,016	1310	LSE
06:38:01	157.85	2092	AT	157.85	158.0	Sell		2,258,426	1309	LSE
06:38:01	157.85	1485	AT	157.85	158.0	Sell		2,256,334	1308	LSE
06:38:01	157.85	656	AT	157.85	158.0	Sell		2,254,849	1307	LSE
06:38:01	157.85	1771	AT	157.85	158.0	Sell		2,254,193	1306	LSE
06:38:01	157.85	962	AT	157.85	158.0	Sell		2,252,422	1305	LSE
06:38:01	157.85	5250	AT	157.85	158.0	Sell		2,251,460	1304	LSE
06:38:01	157.9	1820	AT	157.9	158.0	Sell		2,246,210	1303	LSE
06:38:01	157.9	543	AT	157.9	158.0	Sell		2,244,390	1302	LSE
06:37:37	157.9	25	O	157.9	158.0	Sell		2,243,847	1301	LSE

CI Short Term Government...

DNB NOR Bank ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions