Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.60

0.40

( 0.26% )

Updated: 02:47:08

Delayed by 15 minutes

Trade 2101 - 2051 (08:57-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:32	157.1	571	AT	157.1	157.2	Sell		3,251,129	2101	LSE
08:57:27	157.15	386	AT	157.15	157.2	Sell		3,250,558	2100	LSE
08:57:27	157.15	2491	AT	157.15	157.2	Sell		3,250,172	2099	LSE
08:57:27	157.15	100	AT	157.15	157.2	Sell		3,247,681	2098	LSE
08:57:21	157.25	1	O	157.15	157.25	Buy		3,247,581	2097	LSE
08:57:21	157.2	7	AT	157.2	157.25	Sell		3,247,580	2096	LSE
08:57:21	157.2	457	AT	157.2	157.25	Sell		3,247,573	2095	LSE
08:57:21	157.2	387	AT	157.2	157.25	Sell		3,247,116	2094	LSE
08:56:50	157.25	4	O	157.15	157.25	Buy		3,246,729	2093	LSE
08:56:29	157.123	60	O	157.15	157.25	Sell		3,246,725	2092	LSE
08:56:23	157.2	300	AT	157.15	157.2	Buy		3,246,665	2091	LSE
08:56:23	157.2	2662	AT	157.15	157.2	Buy		3,246,365	2090	LSE
08:56:23	157.2	307	AT	157.15	157.2	Buy		3,243,703	2089	LSE
08:56:23	157.2	1399	AT	157.15	157.2	Buy		3,243,396	2088	LSE
08:56:19	157.15	1	O	157.1	157.2			3,241,997	2087	LSE
08:56:19	157.15	2500	AT	157.15	157.2	Sell		3,241,996	2086	LSE
08:56:19	157.15	230	AT	157.1	157.15	Buy		3,239,496	2085	LSE
08:56:19	157.15	3983	AT	157.1	157.15	Buy		3,239,266	2084	LSE
08:56:01	157.111	15748	O	157.1	157.15	Sell		3,235,283	2083	LSE
08:55:42	157.109	4000	O	157.1	157.15	Sell		3,219,535	2082	LSE
08:55:42	157.115	3899	O	157.1	157.15	Sell		3,215,535	2081	LSE
08:55:36	157.1	2915	AT	157.1	157.15	Sell		3,211,636	2080	LSE
08:55:36	157.1	609	AT	157.1	157.15	Sell		3,208,721	2079	LSE
08:55:36	157.1	663	AT	157.1	157.15	Sell		3,208,112	2078	LSE
08:55:35	157.173	642	O	157.05	157.15	Buy		3,207,449	2077	LSE
08:55:32	157.1	1455	AT	157.05	157.1	Buy		3,206,807	2076	LSE
08:55:32	157.05	2013	AT	157.05	157.15	Sell		3,205,352	2075	LSE
08:55:29	157.1	80	AT	157.1	157.15	Sell		3,203,339	2074	LSE
08:55:29	157.1	42	AT	157.1	157.15	Sell		3,203,259	2073	LSE
08:55:29	157.1	2815	AT	157.1	157.15	Sell		3,203,217	2072	LSE
08:55:29	157.1	417	AT	157.1	157.15	Sell		3,200,402	2071	LSE
08:55:29	157.1	550	AT	157.1	157.15	Sell		3,199,985	2070	LSE
08:55:29	157.1	616	AT	157.1	157.15	Sell		3,199,435	2069	LSE
08:55:29	157.15	607	AT	157.15	157.25	Sell		3,198,819	2068	LSE
08:55:29	157.15	460	AT	157.15	157.25	Sell		3,198,212	2067	LSE
08:55:29	157.15	80	AT	157.15	157.25	Sell		3,197,752	2066	LSE
08:55:29	157.15	1485	AT	157.15	157.25	Sell		3,197,672	2065	LSE
08:55:29	157.15	419	AT	157.15	157.25	Sell		3,196,187	2064	LSE
08:55:29	157.15	611	AT	157.15	157.25	Sell		3,195,768	2063	LSE
08:55:29	157.15	520	AT	157.15	157.25	Sell		3,195,157	2062	LSE
08:55:28	157.25	6	O	157.15	157.25	Buy		3,194,637	2061	LSE
08:55:05	157.18	3381	O	157.15	157.25	Sell		3,194,631	2060	LSE
08:55:00	157.15	1586	AT	157.15	157.25	Sell		3,191,250	2059	LSE
08:54:57	157.25	3	O	157.15	157.25	Buy		3,189,664	2058	LSE
08:54:55	157.15	1286	AT	157.15	157.25	Sell		3,189,661	2057	LSE
08:54:55	157.15	784	AT	157.15	157.25	Sell		3,188,375	2056	LSE
08:54:52	157.2	412	AT	157.2	157.25	Sell		3,187,591	2055	LSE
08:54:52	157.2	1226	AT	157.2	157.25	Sell		3,187,179	2054	LSE
08:54:51	157.2	701	AT	157.2	157.25	Sell		3,185,953	2053	LSE
08:54:51	157.2	587	AT	157.2	157.25	Sell		3,185,252	2052	LSE
08:54:51	157.2	275	AT	157.2	157.25	Sell		3,184,665	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions