Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (05:55-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:13	157.9	2	O	157.9	158.0	Sell		1,892,167	1151	LSE
05:54:44	157.923	159	O	157.9	158.0	Sell		1,892,165	1150	LSE
05:54:43	157.93	1312	O	157.9	158.0	Sell		1,892,006	1149	LSE
05:54:09	157.922	6644	O	157.9	158.0	Sell		1,890,694	1148	LSE
05:51:59	157.9	1	O	157.9	158.0	Sell		1,884,050	1147	LSE
05:51:55	158.0	62	O	157.9	158.0	Buy		1,884,049	1146	LSE
05:51:44	157.9	1561	AT	157.9	158.0	Sell		1,883,987	1145	LSE
05:51:44	157.9	1731	AT	157.9	158.0	Sell		1,882,426	1144	LSE
05:51:38	157.95	498	AT	157.95	158.05	Sell		1,880,695	1143	LSE
05:50:57	157.972	7320	O	157.95	158.05	Sell		1,880,197	1142	LSE
05:50:48	158.05	31	O	157.95	158.05	Buy		1,872,877	1141	LSE
05:50:41	158.1	62	O	157.95	158.1	Buy		1,872,846	1140	LSE
05:50:34	157.98	3358	O	157.95	158.1	Sell		1,872,784	1139	LSE
05:50:16	157.95	1006	AT	157.85	157.95	Buy		1,869,426	1138	LSE
05:50:16	157.95	1795	AT	157.85	157.95	Buy		1,868,420	1137	LSE
05:50:16	157.9	92	AT	157.85	157.9	Buy		1,866,625	1136	LSE
05:48:47	157.9	3	O	157.8	157.9	Buy		1,866,533	1135	LSE
05:48:45	157.85	66	AT	157.85	157.95	Sell		1,866,530	1134	LSE
05:48:45	157.85	1710	AT	157.85	157.95	Sell		1,866,464	1133	LSE
05:48:45	157.85	2830	AT	157.85	157.95	Sell		1,864,754	1132	LSE
05:48:45	157.85	528	AT	157.85	157.95	Sell		1,861,924	1131	LSE
05:48:39	157.9	33	AT	157.9	157.95	Sell		1,861,396	1130	LSE
05:48:39	157.9	33	AT	157.9	157.95	Sell		1,861,363	1129	LSE
05:45:05	157.9	3	O	157.8	157.9	Buy		1,861,330	1128	LSE
05:44:35	157.8	1494	AT	157.8	157.9	Sell		1,861,327	1127	LSE
05:43:14	157.85	597	AT	157.85	157.9	Sell		1,859,833	1126	LSE
05:43:13	157.85	558	AT	157.85	157.9	Sell		1,859,236	1125	LSE
05:43:12	157.85	554	AT	157.85	157.95	Sell		1,858,678	1124	LSE
05:42:35	157.8	895	AT	157.75	157.8	Buy		1,858,124	1123	LSE
05:42:34	157.8	1	O	157.7	157.8	Buy		1,857,229	1122	LSE
05:42:15	157.718	3739	O	157.7	157.8	Sell		1,857,228	1121	LSE
05:42:10	157.7	5	O	157.7	157.8	Sell		1,853,489	1120	LSE
05:41:30	157.8	4	O	157.7	157.8	Buy		1,853,484	1119	LSE
05:40:53	157.75	526	AT	157.75	157.85	Sell		1,853,480	1118	LSE
05:40:53	157.75	537	AT	157.75	157.85	Sell		1,852,954	1117	LSE
05:40:15	157.75	138	AT	157.7	157.75	Buy		1,852,417	1116	LSE
05:40:15	157.75	2186	AT	157.7	157.75	Buy		1,852,279	1115	LSE
05:39:35	157.7	936	AT	157.65	157.7	Buy		1,850,093	1114	LSE
05:39:35	157.7	352	AT	157.65	157.7	Buy		1,849,157	1113	LSE
05:39:35	157.7	888	AT	157.65	157.7	Buy		1,848,805	1112	LSE
05:39:35	157.7	517	AT	157.65	157.7	Buy		1,847,917	1111	LSE
05:39:35	157.7	1034	AT	157.65	157.7	Buy		1,847,400	1110	LSE
05:39:35	157.7	1810	AT	157.65	157.7	Buy		1,846,366	1109	LSE
05:39:35	157.7	3648	AT	157.65	157.7	Buy		1,844,556	1108	LSE
05:39:35	157.7	2279	AT	157.65	157.7	Buy		1,840,908	1107	LSE
05:39:35	157.7	538	AT	157.65	157.7	Buy		1,838,629	1106	LSE
05:39:35	157.6	2689	AT	157.6	157.7	Sell		1,838,091	1105	LSE
05:39:35	157.6	686	AT	157.6	157.7	Sell		1,835,402	1104	LSE
05:39:35	157.6	3976	AT	157.6	157.7	Sell		1,834,716	1103	LSE
05:39:35	157.65	1776	AT	157.6	157.65	Buy		1,830,740	1102	LSE
05:39:35	157.65	951	AT	157.6	157.65	Buy		1,828,964	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions