Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:31:28

Delayed by 15 minutes

Trade 1501 - 1451 (07:20-07:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:25	157.6	315	O	157.5	157.6	Buy		2,522,841	1501	LSE
07:19:26	157.5	211	O	157.5	157.6	Sell		2,522,526	1500	LSE
07:18:59	157.6	5	O	157.5	157.6	Buy		2,522,315	1499	LSE
07:18:34	157.5	352	O	157.5	157.6	Sell		2,522,310	1498	LSE
07:18:30	157.55	1269	AT	157.55	157.6	Sell		2,521,958	1497	LSE
07:18:30	157.55	2642	AT	157.5	157.55	Buy		2,520,689	1496	LSE
07:18:11	157.5	19	O	157.5	157.6	Sell		2,518,047	1495	LSE
07:18:11	157.55	530	AT	157.55	157.6	Sell		2,518,028	1494	LSE
07:18:11	157.55	596	AT	157.55	157.6	Sell		2,517,498	1493	LSE
07:18:05	157.562	2731	O	157.55	157.6	Sell		2,516,902	1492	LSE
07:17:15	157.55	247	O	157.55	157.6	Sell		2,514,171	1491	LSE
07:17:03	157.55	3785	AT	157.5	157.55	Buy		2,513,924	1490	LSE
07:17:03	157.55	4234	AT	157.5	157.55	Buy		2,510,139	1489	LSE
07:17:03	157.55	408	AT	157.5	157.55	Buy		2,505,905	1488	LSE
07:17:03	157.55	242	AT	157.5	157.55	Buy		2,505,497	1487	LSE
07:16:49	157.5	308	AT	157.5	157.6	Sell		2,505,255	1486	LSE
07:16:24	157.5	859	O	157.5	157.6	Sell		2,504,947	1485	LSE
07:15:01	157.565	1574	O	157.55	157.6	Sell		2,504,088	1484	LSE
07:14:58	157.6	371	AT	157.6	157.65	Sell		2,502,514	1483	LSE
07:14:16	157.622	14481	O	157.6	157.7	Sell		2,502,143	1482	LSE
07:14:00	157.6	247	O	157.6	157.7	Sell		2,487,662	1481	LSE
07:13:24	157.55	120	O	157.55	157.7	Sell		2,487,415	1480	LSE
07:12:22	157.65	955	AT	157.65	157.75	Sell		2,487,295	1479	LSE
07:12:08	157.7	266	AT	157.7	157.75	Sell		2,486,340	1478	LSE
07:12:01	157.75	373	AT	157.65	157.75	Buy		2,486,074	1477	LSE
07:12:01	157.75	1132	AT	157.65	157.75	Buy		2,485,701	1476	LSE
07:12:01	157.75	357	AT	157.65	157.75	Buy		2,484,569	1475	LSE
07:12:01	157.75	2046	AT	157.65	157.75	Buy		2,484,212	1474	LSE
07:12:01	157.75	198	AT	157.65	157.75	Buy		2,482,166	1473	LSE
07:12:01	157.75	1287	AT	157.65	157.75	Buy		2,481,968	1472	LSE
07:12:01	157.75	997	AT	157.65	157.75	Buy		2,480,681	1471	LSE
07:11:55	157.668	2200	O	157.65	157.75	Sell		2,479,684	1470	LSE
07:11:26	157.688	1527	O	157.65	157.75	Sell		2,477,484	1469	LSE
07:11:11	157.661	285	O	157.65	157.75	Sell		2,475,957	1468	LSE
07:10:46	157.7	55	AT	157.7	157.75	Sell		2,475,672	1467	LSE
07:10:46	157.7	370	AT	157.7	157.75	Sell		2,475,617	1466	LSE
07:10:46	157.7	550	AT	157.7	157.75	Sell		2,475,247	1465	LSE
07:10:46	157.7	778	AT	157.7	157.75	Sell		2,474,697	1464	LSE
07:10:06	157.724	2687	O	157.7	157.8	Sell		2,473,919	1463	LSE
07:09:43	157.8	1224	O	157.7	157.8	Buy		2,471,232	1462	LSE
07:09:37	157.725	9529	O	157.7	157.8	Sell		2,470,008	1461	LSE
07:07:48	157.8	10	AT	157.7	157.8	Buy		2,460,479	1460	LSE
07:07:21	157.75	548	AT	157.75	157.8	Sell		2,460,469	1459	LSE
07:07:21	157.75	983	AT	157.75	157.8	Sell		2,459,921	1458	LSE
07:07:20	157.75	14	AT	157.75	157.8	Sell		2,458,938	1457	LSE
07:07:19	157.8	2963	AT	157.8	157.9	Sell		2,458,924	1456	LSE
07:07:19	157.8	1061	AT	157.8	157.9	Sell		2,455,961	1455	LSE
07:07:19	157.8	271	AT	157.8	157.9	Sell		2,454,900	1454	LSE
07:07:19	157.8	261	AT	157.8	157.9	Sell		2,454,629	1453	LSE
07:07:19	157.8	1920	AT	157.8	157.9	Sell		2,454,368	1452	LSE
07:07:19	157.8	2032	AT	157.8	157.9	Sell		2,452,448	1451	LSE

CI Short Term Government...

DNB NOR Bank ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions