Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.30

0.30

( 0.20% )

Updated: 04:18:29

Delayed by 15 minutes

Trade 2051 - 2001 (08:54-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:51	157.2	275	AT	157.2	157.25	Sell		3,184,665	2051	LSE
08:54:51	157.2	1210	AT	157.2	157.25	Sell		3,184,390	2050	LSE
08:54:07	157.25	311	AT	157.25	157.3	Sell		3,183,180	2049	LSE
08:54:07	157.25	340	AT	157.25	157.3	Sell		3,182,869	2048	LSE
08:53:45	157.262	290	O	157.25	157.3	Sell		3,182,529	2047	LSE
08:53:07	157.25	1991	AT	157.2	157.25	Buy		3,182,239	2046	LSE
08:53:07	157.25	1	AT	157.2	157.25	Buy		3,180,248	2045	LSE
08:53:02	157.25	15	O	157.2	157.25	Buy		3,180,247	2044	LSE
08:52:46	157.25	15	O	157.2	157.25	Buy		3,180,232	2043	LSE
08:52:31	157.2	1148	AT	157.2	157.25	Sell		3,180,217	2042	LSE
08:52:23	157.2	77	AT	157.2	157.25	Sell		3,179,069	2041	LSE
08:52:23	157.2	1133	AT	157.2	157.25	Sell		3,178,992	2040	LSE
08:52:23	157.2	1048	AT	157.2	157.25	Sell		3,177,859	2039	LSE
08:52:19	157.2	12	O	157.2	157.25	Sell		3,176,811	2038	LSE
08:52:19	157.2	1274	AT	157.2	157.25	Sell		3,176,799	2037	LSE
08:52:19	157.2	1026	AT	157.15	157.2	Buy		3,175,525	2036	LSE
08:52:19	157.2	1934	AT	157.15	157.2	Buy		3,174,499	2035	LSE
08:52:19	157.2	1466	AT	157.15	157.2	Buy		3,172,565	2034	LSE
08:52:19	157.2	2600	AT	157.15	157.2	Buy		3,171,099	2033	LSE
08:51:37	157.2	163	AT	157.2	157.25	Sell		3,168,499	2032	LSE
08:51:37	157.2	451	AT	157.2	157.25	Sell		3,168,336	2031	LSE
08:51:18	157.2	435	AT	157.2	157.25	Sell		3,167,885	2030	LSE
08:50:35	157.2	755	AT	157.2	157.25	Sell		3,167,450	2029	LSE
08:50:24	157.2	448	AT	157.2	157.25	Sell		3,166,695	2028	LSE
08:50:24	157.2	447	AT	157.2	157.25	Sell		3,166,247	2027	LSE
08:50:24	157.2	206	AT	157.2	157.25	Sell		3,165,800	2026	LSE
08:50:14	157.25	1	O	157.2	157.25	Buy		3,165,594	2025	LSE
08:50:05	157.2	1318	AT	157.15	157.2	Buy		3,165,593	2024	LSE
08:49:59	157.2	210	AT	157.2	157.25	Sell		3,164,275	2023	LSE
08:49:57	157.25	6	O	157.2	157.25	Buy		3,164,065	2022	LSE
08:49:57	157.2	415	AT	157.2	157.25	Sell		3,164,059	2021	LSE
08:49:57	157.2	538	AT	157.2	157.25	Sell		3,163,644	2020	LSE
08:49:45	157.2	471	AT	157.2	157.25	Sell		3,163,106	2019	LSE
08:49:45	157.2	545	AT	157.2	157.25	Sell		3,162,635	2018	LSE
08:49:45	157.2	1085	AT	157.2	157.25	Sell		3,162,090	2017	LSE
08:49:45	157.2	2101	AT	157.2	157.25	Sell		3,161,005	2016	LSE
08:49:42	157.25	506	AT	157.25	157.3	Sell		3,158,904	2015	LSE
08:49:42	157.25	556	AT	157.25	157.3	Sell		3,158,398	2014	LSE
08:49:37	157.35	2257	O	157.25	157.35	Buy		3,157,842	2013	LSE
08:48:57	157.25	2	O	157.25	157.35	Sell		3,155,585	2012	LSE
08:48:46	157.315	629	O	157.25	157.35	Buy		3,155,583	2011	LSE
08:48:38	157.25	2	O	157.25	157.35	Sell		3,154,954	2010	LSE
08:48:22	157.3	3	O	157.25	157.35			3,154,952	2009	LSE
08:48:22	157.3	2	O	157.25	157.35			3,154,949	2008	LSE
08:48:22	157.3	550	AT	157.25	157.3	Buy		3,154,947	2007	LSE
08:48:22	157.3	550	AT	157.25	157.3	Buy		3,154,397	2006	LSE
08:47:45	157.25	1485	AT	157.25	157.3	Sell		3,153,847	2005	LSE
08:47:45	157.25	317	AT	157.25	157.3	Sell		3,152,362	2004	LSE
08:47:45	157.25	486	AT	157.25	157.3	Sell		3,152,045	2003	LSE
08:47:45	157.25	395	AT	157.25	157.3	Sell		3,151,559	2002	LSE
08:47:45	157.25	89	AT	157.25	157.3	Sell		3,151,164	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions