Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.20

0.20

( 0.13% )

Updated: 04:12:54

Delayed by 15 minutes

Trade 2651 - 2601 (09:45-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:56	156.4	100	AT	156.4	156.45	Sell		4,576,996	2651	LSE
09:45:56	156.45	434	AT	156.45	156.5	Sell		4,576,896	2650	LSE
09:45:56	156.45	430	AT	156.45	156.5	Sell		4,576,462	2649	LSE
09:45:54	156.5	507	AT	156.45	156.5	Buy		4,576,032	2648	LSE
09:45:54	156.5	1579	AT	156.4	156.5	Buy		4,575,525	2647	LSE
09:45:54	156.5	2375	AT	156.4	156.5	Buy		4,573,946	2646	LSE
09:45:54	156.5	83	AT	156.4	156.5	Buy		4,571,571	2645	LSE
09:45:54	156.5	21860	AT	156.4	156.5	Buy		4,571,488	2644	LSE
09:45:54	156.5	2092	AT	156.4	156.5	Buy		4,549,628	2643	LSE
09:45:37	156.5	77	AT	156.5	156.6	Sell		4,547,536	2642	LSE
09:45:37	156.5	2200	AT	156.5	156.6	Sell		4,547,459	2641	LSE
09:45:37	156.5	544	AT	156.5	156.6	Sell		4,545,259	2640	LSE
09:45:37	156.5	607	AT	156.5	156.6	Sell		4,544,715	2639	LSE
09:45:37	156.5	541	AT	156.5	156.6	Sell		4,544,108	2638	LSE
09:45:24	156.6	2219	O	156.5	156.6	Buy		4,543,567	2637	LSE
09:44:58	156.6	2267	O	156.5	156.6	Buy		4,541,348	2636	LSE
09:44:28	156.6	2407	O	156.5	156.6	Buy		4,539,081	2635	LSE
09:44:01	156.5	4	O	156.5	156.6	Sell		4,536,674	2634	LSE
09:43:39	156.55	2200	AT	156.55	156.6	Sell		4,536,670	2633	LSE
09:43:39	156.55	1141	AT	156.5	156.55	Buy		4,534,470	2632	LSE
09:43:39	156.55	1348	AT	156.5	156.55	Buy		4,533,329	2631	LSE
09:43:13	156.5	1800	AT	156.45	156.5	Buy		4,531,981	2630	LSE
09:43:13	156.5	1388	AT	156.45	156.5	Buy		4,530,181	2629	LSE
09:43:13	156.45	1470	AT	156.4	156.45	Buy		4,528,793	2628	LSE
09:42:49	156.411	354	O	156.4	156.45	Sell		4,527,323	2627	LSE
09:42:00	156.4	5647	AT	156.4	156.45	Sell		4,526,969	2626	LSE
09:42:00	156.4	36	AT	156.4	156.45	Sell		4,521,322	2625	LSE
09:42:00	156.4	998	AT	156.4	156.45	Sell		4,521,286	2624	LSE
09:42:00	156.425	2279	O	156.4	156.5	Sell		4,520,288	2623	LSE
09:42:00	156.425	2249	O	156.4	156.5	Sell		4,518,009	2622	LSE
09:41:34	156.45	1487	AT	156.45	156.5	Sell		4,515,760	2621	LSE
09:41:34	156.45	1074	AT	156.35	156.45	Buy		4,514,273	2620	LSE
09:41:34	156.45	122	AT	156.35	156.45	Buy		4,513,199	2619	LSE
09:41:34	156.45	2255	AT	156.35	156.45	Buy		4,513,077	2618	LSE
09:41:34	156.45	18	AT	156.35	156.45	Buy		4,510,822	2617	LSE
09:41:34	156.45	44	AT	156.35	156.45	Buy		4,510,804	2616	LSE
09:41:34	156.45	1244	AT	156.35	156.45	Buy		4,510,760	2615	LSE
09:41:34	156.45	1238	AT	156.35	156.45	Buy		4,509,516	2614	LSE
09:41:34	156.4	545	AT	156.35	156.4	Buy		4,508,278	2613	LSE
09:41:25	156.4	421	AT	156.4	156.45	Sell		4,507,733	2612	LSE
09:41:25	156.4	457	AT	156.4	156.45	Sell		4,507,312	2611	LSE
09:40:49	156.45	3	O	156.35	156.45	Buy		4,506,855	2610	LSE
09:40:38	156.45	1	O	156.35	156.45	Buy		4,506,852	2609	LSE
09:40:33	156.35	6	O	156.35	156.45	Sell		4,506,851	2608	LSE
09:40:21	156.45	3	O	156.35	156.45	Buy		4,506,845	2607	LSE
09:40:21	156.4	1395	AT	156.35	156.4	Buy		4,506,842	2606	LSE
09:39:46	156.25	140261	O	156.35	156.45	Sell		4,505,447	2605	LSE
09:39:35	156.4	2469	AT	156.35	156.4	Buy		4,365,186	2604	LSE
09:39:35	156.4	1563	AT	156.35	156.4	Buy		4,362,717	2603	LSE
09:39:35	156.4	1000	AT	156.35	156.4	Buy		4,361,154	2602	LSE
09:39:35	156.35	382	AT	156.35	156.45	Sell		4,360,154	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions