Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 04:22:23

Delayed by 15 minutes

Trade 1701 - 1651 (08:16-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:16:39	157.35	2126	AT	157.35	157.4	Sell		2,746,306	1701	LSE
08:16:39	157.35	917	AT	157.35	157.4	Sell		2,744,180	1700	LSE
08:16:39	157.35	83	AT	157.35	157.4	Sell		2,743,263	1699	LSE
08:16:39	157.35	2009	AT	157.35	157.4	Sell		2,743,180	1698	LSE
08:16:39	157.35	1830	AT	157.35	157.4	Sell		2,741,171	1697	LSE
08:16:39	157.35	427	AT	157.35	157.4	Sell		2,739,341	1696	LSE
08:16:39	157.35	383	AT	157.35	157.4	Sell		2,738,914	1695	LSE
08:16:39	157.35	253	AT	157.35	157.4	Sell		2,738,531	1694	LSE
08:16:39	157.4	971	AT	157.4	157.45	Sell		2,738,278	1693	LSE
08:16:39	157.4	1900	AT	157.4	157.45	Sell		2,737,307	1692	LSE
08:16:39	157.4	993	AT	157.35	157.4	Buy		2,735,407	1691	LSE
08:16:39	157.4	1064	AT	157.35	157.4	Buy		2,734,414	1690	LSE
08:16:39	157.4	309	AT	157.35	157.4	Buy		2,733,350	1689	LSE
08:16:39	157.4	1423	AT	157.35	157.4	Buy		2,733,041	1688	LSE
08:16:39	157.4	2111	AT	157.35	157.4	Buy		2,731,618	1687	LSE
08:16:39	157.4	40	AT	157.35	157.4	Buy		2,729,507	1686	LSE
08:16:39	157.4	50	AT	157.35	157.4	Buy		2,729,467	1685	LSE
08:16:39	157.4	50	AT	157.35	157.4	Buy		2,729,417	1684	LSE
08:16:27	157.4	1	O	157.35	157.4	Buy		2,729,367	1683	LSE
08:15:51	157.391	50	O	157.35	157.4	Buy		2,729,366	1682	LSE
08:15:50	157.361	2051	O	157.35	157.4	Sell		2,729,316	1681	LSE
08:15:46	157.361	935	O	157.35	157.4	Sell		2,727,265	1680	LSE
08:15:46	157.377	3158	O	157.35	157.4	Buy		2,726,330	1679	LSE
08:15:45	157.35	174	AT	157.35	157.4	Sell		2,723,172	1678	LSE
08:15:45	157.35	506	AT	157.35	157.4	Sell		2,722,998	1677	LSE
08:15:45	157.35	134	AT	157.35	157.4	Sell		2,722,492	1676	LSE
08:15:28	157.35	340	AT	157.35	157.4	Sell		2,722,358	1675	LSE
08:14:25	157.4	6	O	157.35	157.4	Buy		2,722,018	1674	LSE
08:13:27	157.362	981	O	157.35	157.4	Sell		2,722,012	1673	LSE
08:13:02	157.382	1300	O	157.35	157.4	Buy		2,721,031	1672	LSE
08:12:22	157.361	3500	O	157.35	157.4	Sell		2,719,731	1671	LSE
08:11:00	157.4	1618	AT	157.35	157.4	Buy		2,716,231	1670	LSE
08:11:00	157.4	771	AT	157.35	157.4	Buy		2,714,613	1669	LSE
08:10:56	157.3	300	O	157.35	157.4	Sell		2,713,842	1668	LSE
08:10:35	157.35	69	AT	157.35	157.4	Sell		2,713,542	1667	LSE
08:10:35	157.35	373	AT	157.35	157.4	Sell		2,713,473	1666	LSE
08:10:35	157.35	53	AT	157.35	157.4	Sell		2,713,100	1665	LSE
08:10:35	157.35	389	AT	157.35	157.4	Sell		2,713,047	1664	LSE
08:10:35	157.4	6	O	157.35	157.4	Buy		2,712,658	1663	LSE
08:10:32	157.388	59	O	157.35	157.4	Buy		2,712,652	1662	LSE
08:09:53	157.312	1183	O	157.35	157.4	Sell		2,712,593	1661	LSE
08:09:51	157.4	329	AT	157.35	157.4	Buy		2,711,410	1660	LSE
08:09:51	157.4	1311	AT	157.35	157.4	Buy		2,711,081	1659	LSE
08:09:51	157.35	1273	AT	157.3	157.35	Buy		2,709,770	1658	LSE
08:09:51	157.35	1113	AT	157.3	157.35	Buy		2,708,497	1657	LSE
08:09:51	157.35	771	AT	157.3	157.35	Buy		2,707,384	1656	LSE
08:09:51	157.35	255	AT	157.3	157.35	Buy		2,706,613	1655	LSE
08:08:57	157.35	2345	O	157.3	157.35	Buy		2,706,358	1654	LSE
08:08:57	157.35	1592	AT	157.35	157.4	Sell		2,704,013	1653	LSE
08:08:57	157.35	884	AT	157.3	157.35	Buy		2,702,421	1652	LSE
08:08:57	157.35	299	AT	157.3	157.35	Buy		2,701,537	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions