Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.70

0.50

( 0.33% )

Updated: 03:06:19

Delayed by 15 minutes

Trade 1551 - 1501 (07:38-07:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:04	157.55	3689	AT	157.55	157.65	Sell		2,581,895	1551	LSE
07:38:04	157.55	563	AT	157.55	157.65	Sell		2,578,206	1550	LSE
07:38:04	157.55	2092	AT	157.55	157.65	Sell		2,577,643	1549	LSE
07:38:04	157.55	2097	AT	157.55	157.65	Sell		2,575,551	1548	LSE
07:38:04	157.55	482	AT	157.55	157.65	Sell		2,573,454	1547	LSE
07:38:04	157.55	502	AT	157.55	157.65	Sell		2,572,972	1546	LSE
07:38:02	157.55	4	O	157.55	157.65	Sell		2,572,470	1545	LSE
07:37:45	157.6	1228	AT	157.55	157.6	Buy		2,572,466	1544	LSE
07:37:45	157.6	2869	AT	157.55	157.6	Buy		2,571,238	1543	LSE
07:37:45	157.6	1405	AT	157.55	157.6	Buy		2,568,369	1542	LSE
07:37:45	157.6	50	AT	157.55	157.6	Buy		2,566,964	1541	LSE
07:37:16	157.5	3	O	157.5	157.6	Sell		2,566,914	1540	LSE
07:35:02	157.55	2104	AT	157.55	157.65	Sell		2,566,911	1539	LSE
07:35:02	157.55	528	AT	157.55	157.65	Sell		2,564,807	1538	LSE
07:35:02	157.55	830	AT	157.55	157.65	Sell		2,564,279	1537	LSE
07:34:05	157.6	533	AT	157.6	157.65	Sell		2,563,449	1536	LSE
07:33:37	157.65	980	AT	157.55	157.65	Buy		2,562,916	1535	LSE
07:33:37	157.65	1946	AT	157.55	157.65	Buy		2,561,936	1534	LSE
07:33:37	157.65	2092	AT	157.55	157.65	Buy		2,559,990	1533	LSE
07:33:32	157.65	500	AT	157.65	157.7	Sell		2,557,898	1532	LSE
07:33:32	157.65	378	AT	157.65	157.7	Sell		2,557,398	1531	LSE
07:33:32	157.65	2700	AT	157.65	157.7	Sell		2,557,020	1530	LSE
07:33:27	157.65	1094	AT	157.55	157.65	Buy		2,554,320	1529	LSE
07:33:27	157.65	1789	AT	157.55	157.65	Buy		2,553,226	1528	LSE
07:32:15	157.6	370	AT	157.6	157.65	Sell		2,551,437	1527	LSE
07:31:25	157.6	472	AT	157.6	157.65	Sell		2,551,067	1526	LSE
07:31:25	157.6	445	AT	157.6	157.65	Sell		2,550,595	1525	LSE
07:30:17	157.612	2000	O	157.55	157.65	Buy		2,550,150	1524	LSE
07:30:16	157.612	668	O	157.55	157.65	Buy		2,548,150	1523	LSE
07:29:06	157.65	2	O	157.55	157.65	Buy		2,547,482	1522	LSE
07:28:28	157.65	6	O	157.55	157.65	Buy		2,547,480	1521	LSE
07:28:20	157.6	308	AT	157.55	157.6	Buy		2,547,474	1520	LSE
07:27:38	157.6	667	AT	157.6	157.65	Sell		2,547,166	1519	LSE
07:27:38	157.6	3005	AT	157.6	157.7	Sell		2,546,499	1518	LSE
07:27:38	157.6	2090	AT	157.6	157.7	Sell		2,543,494	1517	LSE
07:27:38	157.6	447	AT	157.6	157.7	Sell		2,541,404	1516	LSE
07:27:38	157.6	399	AT	157.6	157.7	Sell		2,540,957	1515	LSE
07:27:38	157.6	59	AT	157.6	157.7	Sell		2,540,558	1514	LSE
07:27:10	157.6	1467	AT	157.6	157.7	Sell		2,540,499	1513	LSE
07:26:02	157.522	6357	O	157.5	157.6	Sell		2,539,032	1512	LSE
07:24:35	157.55	2666	AT	157.5	157.55	Buy		2,532,675	1511	LSE
07:24:15	157.511	161	O	157.5	157.55	Sell		2,530,009	1510	LSE
07:22:05	157.6	255	AT	157.6	157.7	Sell		2,529,848	1509	LSE
07:22:05	157.6	271	AT	157.6	157.7	Sell		2,529,593	1508	LSE
07:22:00	157.65	1627	AT	157.6	157.65	Buy		2,529,322	1507	LSE
07:20:51	157.6	2150	AT	157.55	157.6	Buy		2,527,695	1506	LSE
07:20:51	157.6	622	AT	157.55	157.6	Buy		2,525,545	1505	LSE
07:20:51	157.6	431	AT	157.55	157.6	Buy		2,524,923	1504	LSE
07:20:51	157.6	1428	AT	157.55	157.6	Buy		2,524,492	1503	LSE
07:20:51	157.6	223	AT	157.55	157.6	Buy		2,523,064	1502	LSE
07:20:25	157.6	315	O	157.5	157.6	Buy		2,522,841	1501	LSE

New America High Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions