Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:57-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:20	156.45	3327	O	156.35	156.45	Buy		4,629,296	2701	LSE
09:57:00	156.25	13	O	156.35	156.45	Sell		4,625,969	2700	LSE
09:57:00	156.4	1113	AT	156.35	156.4	Buy		4,625,956	2699	LSE
09:57:00	156.4	1052	AT	156.35	156.4	Buy		4,624,843	2698	LSE
09:57:00	156.4	1660	AT	156.35	156.4	Buy		4,623,791	2697	LSE
09:57:00	156.35	2414	AT	156.25	156.35	Buy		4,622,131	2696	LSE
09:57:00	156.35	1003	AT	156.25	156.35	Buy		4,619,717	2695	LSE
09:57:00	156.35	1201	AT	156.25	156.35	Buy		4,618,714	2694	LSE
09:56:47	156.35	15	O	156.25	156.35	Buy		4,617,513	2693	LSE
09:56:20	156.291	1385	O	156.25	156.35	Sell		4,617,498	2692	LSE
09:55:55	156.25	1401	O	156.25	156.35	Sell		4,616,113	2691	LSE
09:55:40	156.291	2122	O	156.25	156.35	Sell		4,614,712	2690	LSE
09:55:37	156.287	681	O	156.25	156.35	Sell		4,612,590	2689	LSE
09:55:22	156.3	58	AT	156.3	156.35	Sell		4,611,909	2688	LSE
09:55:22	156.3	261	AT	156.3	156.35	Sell		4,611,851	2687	LSE
09:55:22	156.3	157	AT	156.3	156.35	Sell		4,611,590	2686	LSE
09:55:22	156.3	442	AT	156.3	156.35	Sell		4,611,433	2685	LSE
09:55:22	156.3	423	AT	156.3	156.35	Sell		4,610,991	2684	LSE
09:55:21	156.2	1	O	156.3	156.4	Sell		4,610,568	2683	LSE
09:55:20	156.3	156	AT	156.25	156.3	Buy		4,610,567	2682	LSE
09:55:08	156.25	104	AT	156.25	156.3	Sell		4,610,411	2681	LSE
09:55:08	156.25	631	AT	156.25	156.3	Sell		4,610,307	2680	LSE
09:55:08	156.25	563	AT	156.25	156.3	Sell		4,609,676	2679	LSE
09:55:00	156.3	2318	O	156.25	156.35			4,609,113	2678	LSE
09:54:24	156.261	540	O	156.25	156.35	Sell		4,606,795	2677	LSE
09:54:20	156.3	2304	O	156.25	156.35			4,606,255	2676	LSE
09:53:46	156.289	221	O	156.25	156.35	Sell		4,603,951	2675	LSE
09:53:29	156.3	717	AT	156.3	156.35	Sell		4,603,730	2674	LSE
09:53:01	156.3	675	AT	156.25	156.3	Buy		4,603,013	2673	LSE
09:52:22	156.35	2	O	156.25	156.35	Buy		4,602,338	2672	LSE
09:52:22	156.35	8	O	156.25	156.35	Buy		4,602,336	2671	LSE
09:52:20	156.35	2350	O	156.25	156.35	Buy		4,602,328	2670	LSE
09:50:07	156.275	866	O	156.25	156.35	Sell		4,599,978	2669	LSE
09:49:58	156.3	2028	AT	156.25	156.3	Buy		4,599,112	2668	LSE
09:49:56	156.3	333	AT	156.3	156.4	Sell		4,597,084	2667	LSE
09:49:48	156.35	2429	O	156.3	156.4			4,596,751	2666	LSE
09:49:00	156.35	2295	O	156.3	156.4			4,594,322	2665	LSE
09:49:00	156.35	2351	O	156.3	156.4			4,592,027	2664	LSE
09:48:00	156.35	931	AT	156.25	156.35	Buy		4,589,676	2663	LSE
09:47:54	156.35	3	O	156.25	156.35	Buy		4,588,745	2662	LSE
09:47:54	156.25	12	O	156.25	156.35	Sell		4,588,742	2661	LSE
09:47:50	156.25	268	O	156.25	156.35	Sell		4,588,730	2660	LSE
09:47:50	156.25	268	O	156.25	156.35	Sell		4,588,462	2659	LSE
09:46:50	156.4	139	O	156.25	156.35	Buy		4,588,194	2658	LSE
09:46:50	156.35	3	O	156.25	156.35	Buy		4,588,055	2657	LSE
09:46:50	156.3	1157	AT	156.3	156.4	Sell		4,588,052	2656	LSE
09:46:50	156.3	374	AT	156.3	156.4	Sell		4,586,895	2655	LSE
09:45:56	156.4	453	AT	156.4	156.45	Sell		4,586,521	2654	LSE
09:45:56	156.4	5757	AT	156.4	156.45	Sell		4,586,068	2653	LSE
09:45:56	156.4	3315	AT	156.4	156.45	Sell		4,580,311	2652	LSE
09:45:56	156.4	100	AT	156.4	156.45	Sell		4,576,996	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions