Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:31:28

Delayed by 15 minutes

Trade 2801 - 2751 (10:12-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:24	156.55	2705	AT	156.45	156.55	Buy		4,819,827	2801	LSE
10:12:24	156.55	1393	AT	156.45	156.55	Buy		4,817,122	2800	LSE
10:12:24	156.55	6292	AT	156.45	156.55	Buy		4,815,729	2799	LSE
10:12:24	156.55	2464	AT	156.45	156.55	Buy		4,809,437	2798	LSE
10:12:24	156.55	569	AT	156.45	156.55	Buy		4,806,973	2797	LSE
10:12:24	156.55	2600	AT	156.45	156.55	Buy		4,806,404	2796	LSE
10:12:21	156.45	1000	O	156.45	156.55	Sell		4,803,804	2795	LSE
10:12:04	156.52	949	O	156.45	156.55	Buy		4,802,804	2794	LSE
10:11:32	156.5	510	AT	156.5	156.55	Sell		4,801,855	2793	LSE
10:11:32	156.5	504	AT	156.5	156.55	Sell		4,801,345	2792	LSE
10:11:32	156.5	70	AT	156.5	156.55	Sell		4,800,841	2791	LSE
10:11:32	156.5	291	AT	156.5	156.55	Sell		4,800,771	2790	LSE
10:11:31	156.5	451	AT	156.5	156.55	Sell		4,800,480	2789	LSE
10:11:15	156.52	1267	O	156.45	156.55	Buy		4,800,029	2788	LSE
10:11:15	156.5	859	AT	156.5	156.55	Sell		4,798,762	2787	LSE
10:11:00	156.5	263	AT	156.45	156.5	Buy		4,797,903	2786	LSE
10:11:00	156.5	263	AT	156.45	156.5	Buy		4,797,640	2785	LSE
10:11:00	156.5	2300	AT	156.45	156.5	Buy		4,797,377	2784	LSE
10:11:00	156.5	2464	AT	156.45	156.5	Buy		4,795,077	2783	LSE
10:11:00	156.5	750	AT	156.5	156.55	Sell		4,792,613	2782	LSE
10:10:59	156.5	1577	AT	156.45	156.5	Buy		4,791,863	2781	LSE
10:10:58	156.5	8	O	156.45	156.5	Buy		4,790,286	2780	LSE
10:10:50	156.5	2266	O	156.45	156.5	Buy		4,790,278	2779	LSE
10:10:43	156.461	576	O	156.45	156.5	Sell		4,788,012	2778	LSE
10:10:20	156.45	856	AT	156.4	156.45	Buy		4,787,436	2777	LSE
10:10:20	156.45	1240	AT	156.4	156.45	Buy		4,786,580	2776	LSE
10:10:20	156.45	429	AT	156.4	156.45	Buy		4,785,340	2775	LSE
10:10:20	156.45	2100	AT	156.4	156.45	Buy		4,784,911	2774	LSE
10:10:06	156.45	2435	O	156.4	156.45	Buy		4,782,811	2773	LSE
10:10:06	156.4	1900	AT	156.35	156.4	Buy		4,780,376	2772	LSE
10:10:06	156.4	1400	AT	156.35	156.4	Buy		4,778,476	2771	LSE
10:10:06	156.4	1182	AT	156.35	156.4	Buy		4,777,076	2770	LSE
10:10:00	156.45	2415	O	156.35	156.4	Buy		4,775,894	2769	LSE
10:10:00	156.4	680	AT	156.4	156.45	Sell		4,773,479	2768	LSE
10:10:00	156.4	664	AT	156.4	156.45	Sell		4,772,799	2767	LSE
10:09:56	156.415	1545	O	156.4	156.45	Sell		4,772,135	2766	LSE
10:09:49	156.45	63	O	156.4	156.45	Buy		4,770,590	2765	LSE
10:08:05	156.45	21	O	156.4	156.45	Buy		4,770,527	2764	LSE
10:07:13	156.421	802	O	156.35	156.45	Buy		4,770,506	2763	LSE
10:07:08	156.4	461	AT	156.35	156.4	Buy		4,769,704	2762	LSE
10:07:08	156.4	2100	AT	156.35	156.4	Buy		4,769,243	2761	LSE
10:07:08	156.4	913	AT	156.4	156.45	Sell		4,767,143	2760	LSE
10:07:08	156.4	837	AT	156.4	156.45	Sell		4,766,230	2759	LSE
10:07:08	156.4	603	AT	156.4	156.45	Sell		4,765,393	2758	LSE
10:06:51	156.45	64	O	156.4	156.45	Buy		4,764,790	2757	LSE
10:06:40	156.4	1700	AT	156.35	156.4	Buy		4,764,726	2756	LSE
10:06:40	156.4	683	AT	156.4	156.45	Sell		4,763,026	2755	LSE
10:06:40	156.4	855	AT	156.4	156.45	Sell		4,762,343	2754	LSE
10:06:33	156.45	3	O	156.4	156.45	Buy		4,761,488	2753	LSE
10:06:33	156.45	2100	AT	156.4	156.45	Buy		4,761,485	2752	LSE
10:06:33	156.45	502	AT	156.4	156.45	Buy		4,759,385	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions