Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.50

0.50

( 0.33% )

Updated: 04:28:10

Delayed by 15 minutes

Trade 2551 - 2501 (09:34-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:43	156.2	553	AT	156.2	156.3	Sell		4,293,010	2551	LSE
09:34:43	156.2	97	AT	156.2	156.3	Sell		4,292,457	2550	LSE
09:34:43	156.2	470	AT	156.2	156.3	Sell		4,292,360	2549	LSE
09:34:43	156.2	2514	AT	156.2	156.3	Sell		4,291,890	2548	LSE
09:34:43	156.2	746	AT	156.2	156.3	Sell		4,289,376	2547	LSE
09:34:43	156.2	735	AT	156.2	156.3	Sell		4,288,630	2546	LSE
09:34:43	156.2	613	AT	156.2	156.3	Sell		4,287,895	2545	LSE
09:34:43	156.25	922	AT	156.25	156.3	Sell		4,287,282	2544	LSE
09:34:43	156.25	1000	AT	156.25	156.3	Sell		4,286,360	2543	LSE
09:34:43	156.3	1662	AT	156.2	156.3	Buy		4,285,360	2542	LSE
09:34:43	156.3	2477	AT	156.2	156.3	Buy		4,283,698	2541	LSE
09:34:43	156.3	532	AT	156.2	156.3	Buy		4,281,221	2540	LSE
09:34:43	156.3	1485	AT	156.2	156.3	Buy		4,280,689	2539	LSE
09:34:43	156.3	927	AT	156.2	156.3	Buy		4,279,204	2538	LSE
09:34:21	156.2	17	O	156.2	156.3	Sell		4,278,277	2537	LSE
09:32:32	156.2	250	O	156.2	156.3	Sell		4,278,260	2536	LSE
09:32:28	156.3	13	O	156.2	156.3	Buy		4,278,010	2535	LSE
09:31:38	156.2	2	O	156.2	156.3	Sell		4,277,997	2534	LSE
09:31:29	156.25	1713	AT	156.2	156.25	Buy		4,277,995	2533	LSE
09:31:07	156.25	3732	O	156.2	156.25	Buy		4,276,282	2532	LSE
09:31:07	156.25	6636	O	156.2	156.25	Buy		4,272,550	2531	LSE
09:31:06	156.25	2414	AT	156.25	156.3	Sell		4,265,914	2530	LSE
09:31:06	156.25	3889	AT	156.25	156.3	Sell		4,263,500	2529	LSE
09:31:06	156.25	2088	AT	156.25	156.35	Sell		4,259,611	2528	LSE
09:31:06	156.25	397	AT	156.25	156.35	Sell		4,257,523	2527	LSE
09:31:06	156.25	369	AT	156.25	156.35	Sell		4,257,126	2526	LSE
09:31:06	156.25	682	AT	156.25	156.35	Sell		4,256,757	2525	LSE
09:31:06	156.25	963	AT	156.25	156.35	Sell		4,256,075	2524	LSE
09:31:03	156.2	35000	O	156.25	156.35	Sell		4,255,112	2523	LSE
09:30:48	156.3	231	AT	156.25	156.3	Buy		4,220,112	2522	LSE
09:30:48	156.3	981	AT	156.25	156.3	Buy		4,219,881	2521	LSE
09:30:48	156.3	4267	AT	156.25	156.3	Buy		4,218,900	2520	LSE
09:30:48	156.3	2855	AT	156.25	156.3	Buy		4,214,633	2519	LSE
09:30:48	156.25	252	AT	156.2	156.25	Buy		4,211,778	2518	LSE
09:30:48	156.25	688	AT	156.2	156.25	Buy		4,211,526	2517	LSE
09:30:40	156.25	1267	AT	156.25	156.3	Sell		4,210,838	2516	LSE
09:30:40	156.25	337	AT	156.25	156.3	Sell		4,209,571	2515	LSE
09:30:40	156.25	396	AT	156.25	156.3	Sell		4,209,234	2514	LSE
09:30:40	156.25	2695	AT	156.25	156.3	Sell		4,208,838	2513	LSE
09:30:40	156.25	739	AT	156.25	156.3	Sell		4,206,143	2512	LSE
09:30:40	156.25	748	AT	156.25	156.3	Sell		4,205,404	2511	LSE
09:30:20	156.289	25459	O	156.25	156.3	Buy		4,204,656	2510	LSE
09:30:06	156.3	2273	O	156.25	156.3	Buy		4,179,197	2509	LSE
09:30:04	156.285	10000	O	156.25	156.3	Buy		4,176,924	2508	LSE
09:30:03	156.289	1000	O	156.25	156.3	Buy		4,166,924	2507	LSE
09:29:19	156.3	3970	AT	156.25	156.3	Buy		4,165,924	2506	LSE
09:28:34	156.278	28643	O	156.2	156.3	Buy		4,161,954	2505	LSE
09:28:13	156.25	828	AT	156.15	156.25	Buy		4,133,311	2504	LSE
09:28:13	156.25	1775	AT	156.15	156.25	Buy		4,132,483	2503	LSE
09:28:02	156.2	434	AT	156.2	156.25	Sell		4,130,708	2502	LSE
09:28:01	156.25	424	AT	156.25	156.3	Sell		4,130,274	2501	LSE

Achmea Bank NV Bond 2.62...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions