Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (10:16-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:54	156.5	110	AT	156.45	156.5	Buy		4,920,221	2851	LSE
10:16:54	156.5	7	AT	156.45	156.5	Buy		4,920,111	2850	LSE
10:16:54	156.5	612	AT	156.45	156.5	Buy		4,920,104	2849	LSE
10:16:54	156.5	577	AT	156.45	156.5	Buy		4,919,492	2848	LSE
10:16:37	156.478	20000	O	156.4	156.5	Buy		4,918,915	2847	LSE
10:16:36	156.464	1455	O	156.4	156.5	Buy		4,898,915	2846	LSE
10:16:05	156.45	968	AT	156.45	156.5	Sell		4,897,460	2845	LSE
10:16:01	156.5	2100	AT	156.45	156.5	Buy		4,896,492	2844	LSE
10:16:01	156.5	240	AT	156.45	156.5	Buy		4,894,392	2843	LSE
10:16:01	156.5	616	AT	156.45	156.5	Buy		4,894,152	2842	LSE
10:16:01	156.5	541	AT	156.45	156.5	Buy		4,893,536	2841	LSE
10:16:01	156.45	1452	AT	156.45	156.5	Sell		4,892,995	2840	LSE
10:15:29	156.45	345	AT	156.45	156.5	Sell		4,891,543	2839	LSE
10:15:29	156.45	345	AT	156.45	156.5	Sell		4,891,198	2838	LSE
10:15:29	156.45	786	AT	156.45	156.5	Sell		4,890,853	2837	LSE
10:15:26	156.45	99	AT	156.4	156.45	Buy		4,890,067	2836	LSE
10:15:26	156.45	139	AT	156.4	156.45	Buy		4,889,968	2835	LSE
10:15:26	156.45	11	AT	156.4	156.45	Buy		4,889,829	2834	LSE
10:15:26	156.45	3	AT	156.4	156.45	Buy		4,889,818	2833	LSE
10:15:24	156.45	2668	AT	156.4	156.45	Buy		4,889,815	2832	LSE
10:15:24	156.45	544	AT	156.4	156.45	Buy		4,887,147	2831	LSE
10:15:24	156.45	2200	AT	156.4	156.45	Buy		4,886,603	2830	LSE
10:15:24	156.45	78	AT	156.45	156.5	Sell		4,884,403	2829	LSE
10:15:24	156.45	762	AT	156.45	156.5	Sell		4,884,325	2828	LSE
10:15:23	156.5	304	AT	156.45	156.5	Buy		4,883,563	2827	LSE
10:15:23	156.5	78	AT	156.5	156.55	Sell		4,883,259	2826	LSE
10:15:23	156.5	10000	AT	156.5	156.55	Sell		4,883,181	2825	LSE
10:15:23	156.5	817	AT	156.5	156.55	Sell		4,873,181	2824	LSE
10:15:23	156.5	414	AT	156.5	156.55	Sell		4,872,364	2823	LSE
10:15:23	156.5	454	AT	156.5	156.55	Sell		4,871,950	2822	LSE
10:15:23	156.5	2196	AT	156.5	156.55	Sell		4,871,496	2821	LSE
10:15:23	156.5	3054	AT	156.5	156.55	Sell		4,869,300	2820	LSE
10:15:23	156.5	3064	AT	156.5	156.55	Sell		4,866,246	2819	LSE
10:15:23	156.5	2100	AT	156.5	156.55	Sell		4,863,182	2818	LSE
10:15:00	156.5	6	O	156.5	156.6	Sell		4,861,082	2817	LSE
10:14:52	156.5	677	O	156.5	156.6	Sell		4,861,076	2816	LSE
10:14:43	156.56	2503	O	156.5	156.6	Buy		4,860,399	2815	LSE
10:14:06	156.55	100	AT	156.55	156.6	Sell		4,857,896	2814	LSE
10:14:06	156.55	2100	AT	156.55	156.6	Sell		4,857,796	2813	LSE
10:14:06	156.55	733	AT	156.55	156.6	Sell		4,855,696	2812	LSE
10:14:06	156.55	726	AT	156.55	156.6	Sell		4,854,963	2811	LSE
10:14:06	156.55	688	AT	156.55	156.6	Sell		4,854,237	2810	LSE
10:13:36	156.54	25418	O	156.55	156.6	Sell		4,853,549	2809	LSE
10:13:30	156.55	1157	AT	156.5	156.55	Buy		4,828,131	2808	LSE
10:13:30	156.55	735	AT	156.55	156.6	Sell		4,826,974	2807	LSE
10:13:30	156.55	727	AT	156.55	156.6	Sell		4,826,239	2806	LSE
10:13:30	156.55	602	AT	156.55	156.6	Sell		4,825,512	2805	LSE
10:13:28	156.6	3446	O	156.5	156.6	Buy		4,824,910	2804	LSE
10:13:28	156.55	1510	AT	156.5	156.55	Buy		4,821,464	2803	LSE
10:13:28	156.55	127	AT	156.5	156.55	Buy		4,819,954	2802	LSE
10:12:24	156.55	2705	AT	156.45	156.55	Buy		4,819,827	2801	LSE

Xgl Inf Link 5c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions