Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:13	156.3	137	AT	156.25	156.3	Buy		5,690,487	3001	LSE
10:29:13	156.3	564	AT	156.25	156.3	Buy		5,690,350	3000	LSE
10:29:13	156.3	561	AT	156.25	156.3	Buy		5,689,786	2999	LSE
10:29:13	156.3	1307	AT	156.2	156.3	Buy		5,689,225	2998	LSE
10:29:13	156.3	319	AT	156.2	156.3	Buy		5,687,918	2997	LSE
10:29:13	156.3	272	AT	156.2	156.3	Buy		5,687,599	2996	LSE
10:29:13	156.3	3080	AT	156.2	156.3	Buy		5,687,327	2995	LSE
10:29:06	156.3	2100	AT	156.2	156.3	Buy		5,684,247	2994	LSE
10:29:06	156.3	1	AT	156.2	156.3	Buy		5,682,147	2993	LSE
10:29:06	156.3	3080	AT	156.2	156.3	Buy		5,682,146	2992	LSE
10:29:05	156.25	700	AT	156.25	156.3	Sell		5,679,066	2991	LSE
10:29:04	156.3	698	AT	156.2	156.3	Buy		5,678,366	2990	LSE
10:29:04	156.3	425	AT	156.2	156.3	Buy		5,677,668	2989	LSE
10:29:04	156.3	3080	AT	156.2	156.3	Buy		5,677,243	2988	LSE
10:29:02	156.25	696	AT	156.25	156.3	Sell		5,674,163	2987	LSE
10:29:00	156.25	1774	AT	156.25	156.3	Sell		5,673,467	2986	LSE
10:29:00	156.25	4190	AT	156.25	156.3	Sell		5,671,693	2985	LSE
10:29:00	156.35	657	AT	156.35	156.4	Sell		5,667,503	2984	LSE
10:28:58	156.4	2100	AT	156.4	156.45	Sell		5,666,846	2983	LSE
10:28:58	156.4	117	AT	156.4	156.45	Sell		5,664,746	2982	LSE
10:28:58	156.45	519	AT	156.4	156.45	Buy		5,664,629	2981	LSE
10:28:58	156.45	618	AT	156.4	156.45	Buy		5,664,110	2980	LSE
10:28:57	156.376	100000	O	156.35	156.45	Sell		5,663,492	2979	LSE
10:28:57	156.4	2100	AT	156.4	156.5	Sell		5,563,492	2978	LSE
10:28:57	156.4	2705	AT	156.4	156.5	Sell		5,561,392	2977	LSE
10:28:57	156.4	3080	AT	156.4	156.5	Sell		5,558,687	2976	LSE
10:28:57	156.45	2100	AT	156.45	156.5	Sell		5,555,607	2975	LSE
10:28:57	156.45	689	AT	156.45	156.5	Sell		5,553,507	2974	LSE
10:28:50	156.5	1937	AT	156.5	156.55	Sell		5,552,818	2973	LSE
10:28:50	156.5	525	AT	156.5	156.55	Sell		5,550,881	2972	LSE
10:28:49	156.45	2032	O	156.45	156.55	Sell		5,550,356	2971	LSE
10:28:49	156.5	11	AT	156.45	156.5	Buy		5,548,324	2970	LSE
10:28:49	156.5	11	AT	156.45	156.5	Buy		5,548,313	2969	LSE
10:28:36	156.5	9263	O	156.45	156.5	Buy		5,548,302	2968	LSE
10:28:05	156.5	130	AT	156.45	156.5	Buy		5,539,039	2967	LSE
10:27:50	156.5	382	AT	156.45	156.5	Buy		5,538,909	2966	LSE
10:27:48	156.5	3706	AT	156.45	156.5	Buy		5,538,527	2965	LSE
10:27:48	156.5	105	AT	156.45	156.5	Buy		5,534,821	2964	LSE
10:27:48	156.5	2181	AT	156.45	156.5	Buy		5,534,716	2963	LSE
10:27:48	156.5	1357	AT	156.45	156.5	Buy		5,532,535	2962	LSE
10:27:48	156.5	2100	AT	156.45	156.5	Buy		5,531,178	2961	LSE
10:27:48	156.5	596	AT	156.45	156.5	Buy		5,529,078	2960	LSE
10:27:45	156.337	126000	O	156.45	156.5	Sell		5,528,482	2959	LSE
10:27:27	156.45	584	AT	156.45	156.5	Sell		5,402,482	2958	LSE
10:27:27	156.45	3080	AT	156.45	156.5	Sell		5,401,898	2957	LSE
10:27:27	156.45	2500	AT	156.4	156.45	Buy		5,398,818	2956	LSE
10:27:27	156.45	890	AT	156.45	156.5	Sell		5,396,318	2955	LSE
10:27:27	156.45	1065	AT	156.45	156.5	Sell		5,395,428	2954	LSE
10:27:27	156.45	2795	AT	156.45	156.5	Sell		5,394,363	2953	LSE
10:27:17	156.374	100000	O	156.45	156.5	Sell		5,391,568	2952	LSE
10:27:11	156.45	328	AT	156.45	156.5	Sell		5,291,568	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions