Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 04:22:23

Delayed by 15 minutes

Trade 201 - 151 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:01	157.85	2996	O	157.85	158.1	Sell		656,322	201	LSE
02:05:01	157.9	1	O	157.85	158.1	Sell		653,326	200	LSE
02:05:00	157.9	1	O	157.85	158.1	Sell		653,325	199	LSE
02:05:00	157.9	3	O	157.85	158.1	Sell		653,324	198	LSE
02:05:00	157.9	6	O	157.85	158.1	Sell		653,321	197	LSE
02:05:00	157.9	3	O	157.85	158.1	Sell		653,315	196	LSE
02:05:00	158.0	330	AT	157.75	158.0	Buy		653,312	195	LSE
02:05:00	157.9	6	O	157.75	158.0	Buy		652,982	194	LSE
02:04:59	157.9	6	O	157.75	158.0	Buy		652,976	193	LSE
02:04:59	157.9	1	O	157.75	158.0	Buy		652,970	192	LSE
02:04:59	157.9	1	O	157.75	158.0	Buy		652,969	191	LSE
02:04:58	157.9	63	O	157.75	158.0	Buy		652,968	190	LSE
02:04:58	157.9	5	O	157.75	158.0	Buy		652,905	189	LSE
02:04:58	157.7	4	O	157.75	158.0	Sell		652,900	188	LSE
02:04:58	157.9	2	O	157.75	158.0	Buy		652,896	187	LSE
02:04:58	157.9	252	O	157.75	158.0	Buy		652,894	186	LSE
02:04:58	157.9	6	O	157.75	158.0	Buy		652,642	185	LSE
02:04:58	157.9	6	O	157.75	158.0	Buy		652,636	184	LSE
02:04:57	157.9	29	O	157.75	158.0	Buy		652,630	183	LSE
02:04:57	157.9	6	O	157.75	158.0	Buy		652,601	182	LSE
02:04:57	157.9	1	O	157.75	158.0	Buy		652,595	181	LSE
02:04:57	157.7	98	O	157.75	158.0	Sell		652,594	180	LSE
02:04:57	157.7	6	O	157.75	158.0	Sell		652,496	179	LSE
02:04:57	157.9	4	O	157.75	158.0	Buy		652,490	178	LSE
02:04:57	157.7	7	O	157.75	158.0	Sell		652,486	177	LSE
02:04:57	157.9	1	O	157.75	158.0	Buy		652,479	176	LSE
02:04:57	157.9	3	O	157.75	158.0	Buy		652,478	175	LSE
02:04:56	157.9	1	O	157.75	158.0	Buy		652,475	174	LSE
02:04:56	157.9	2	O	157.75	158.0	Buy		652,474	173	LSE
02:04:56	157.9	12	O	157.75	158.0	Buy		652,472	172	LSE
02:04:56	157.9	1	O	157.75	158.0	Buy		652,460	171	LSE
02:04:56	157.9	9	O	157.75	158.0	Buy		652,459	170	LSE
02:04:56	157.9	1	O	157.75	158.0	Buy		652,450	169	LSE
02:04:56	157.9	1	O	157.75	158.0	Buy		652,449	168	LSE
02:04:56	157.9	22	O	157.75	158.0	Buy		652,448	167	LSE
02:04:56	157.9	1	O	157.75	158.0	Buy		652,426	166	LSE
02:04:56	157.9	75	O	157.75	158.0	Buy		652,425	165	LSE
02:04:56	157.7	30	O	157.75	158.0	Sell		652,350	164	LSE
02:04:56	157.9	1	O	157.75	158.0	Buy		652,320	163	LSE
02:04:55	157.7	14	O	157.75	158.0	Sell		652,319	162	LSE
02:04:55	157.7	603	O	157.75	158.0	Sell		652,305	161	LSE
02:04:55	157.9	3	O	157.75	158.0	Buy		651,702	160	LSE
02:04:55	157.9	1	O	157.75	158.0	Buy		651,699	159	LSE
02:04:55	157.9	2	O	157.75	158.0	Buy		651,698	158	LSE
02:04:55	157.9	4	O	157.75	158.0	Buy		651,696	157	LSE
02:04:54	157.9	1	O	157.75	158.0	Buy		651,692	156	LSE
02:04:54	157.7	32	O	157.75	158.0	Sell		651,691	155	LSE
02:04:54	157.9	1	O	157.75	158.0	Buy		651,659	154	LSE
02:04:54	157.9	49	O	157.8	158.0			651,658	153	LSE
02:04:54	157.7	72	O	157.8	158.0	Sell		651,609	152	LSE
02:04:54	157.9	1	O	157.8	158.0			651,537	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions