Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 04:26:45

Delayed by 15 minutes

Trade 2501 - 2451 (09:28-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:01	156.25	424	AT	156.25	156.3	Sell		4,130,274	2501	LSE
09:28:01	156.25	1777	AT	156.25	156.3	Sell		4,129,850	2500	LSE
09:28:01	156.25	498	AT	156.25	156.3	Sell		4,128,073	2499	LSE
09:28:01	156.25	507	AT	156.25	156.3	Sell		4,127,575	2498	LSE
09:27:57	156.3	63	O	156.2	156.3	Buy		4,127,068	2497	LSE
09:27:29	156.23	1121	O	156.2	156.3	Sell		4,127,005	2496	LSE
09:27:21	156.2	247	O	156.2	156.3	Sell		4,125,884	2495	LSE
09:26:40	156.2	202	AT	156.15	156.2	Buy		4,125,637	2494	LSE
09:26:40	156.2	768	AT	156.15	156.2	Buy		4,125,435	2493	LSE
09:26:40	156.2	418	AT	156.15	156.2	Buy		4,124,667	2492	LSE
09:26:40	156.2	4203	AT	156.15	156.2	Buy		4,124,249	2491	LSE
09:26:40	156.2	1866	AT	156.15	156.2	Buy		4,120,046	2490	LSE
09:26:40	156.2	1977	AT	156.15	156.2	Buy		4,118,180	2489	LSE
09:26:40	156.2	4510	AT	156.15	156.2	Buy		4,116,203	2488	LSE
09:26:21	156.15	1473	AT	156.1	156.15	Buy		4,111,693	2487	LSE
09:26:21	156.15	428	AT	156.1	156.15	Buy		4,110,220	2486	LSE
09:26:21	156.15	214	AT	156.1	156.15	Buy		4,109,792	2485	LSE
09:26:18	156.15	6	O	156.1	156.15	Buy		4,109,578	2484	LSE
09:26:11	156.2	31	O	156.1	156.15	Buy		4,109,572	2483	LSE
09:26:11	156.2	7	O	156.1	156.15	Buy		4,109,541	2482	LSE
09:26:11	156.15	1496	AT	156.1	156.15	Buy		4,109,534	2481	LSE
09:26:11	156.15	495	AT	156.15	156.2	Sell		4,108,038	2480	LSE
09:26:00	156.2	2360	O	156.1	156.2	Buy		4,107,543	2479	LSE
09:26:00	156.2	1016	AT	156.2	156.25	Sell		4,105,183	2478	LSE
09:26:00	156.2	1000	AT	156.2	156.25	Sell		4,104,167	2477	LSE
09:26:00	156.2	3391	AT	156.2	156.25	Sell		4,103,167	2476	LSE
09:26:00	156.25	687	AT	156.25	156.3	Sell		4,099,776	2475	LSE
09:25:35	156.3	6	O	156.25	156.3	Buy		4,099,089	2474	LSE
09:25:18	156.25	1360	AT	156.2	156.25	Buy		4,099,083	2473	LSE
09:25:18	156.25	1087	AT	156.2	156.25	Buy		4,097,723	2472	LSE
09:25:18	156.25	974	AT	156.2	156.25	Buy		4,096,636	2471	LSE
09:25:18	156.25	2092	AT	156.2	156.25	Buy		4,095,662	2470	LSE
09:25:18	156.25	72	AT	156.25	156.3	Sell		4,093,570	2469	LSE
09:25:18	156.25	661	AT	156.25	156.3	Sell		4,093,498	2468	LSE
09:25:18	156.25	605	AT	156.25	156.3	Sell		4,092,837	2467	LSE
09:25:18	156.25	731	AT	156.25	156.3	Sell		4,092,232	2466	LSE
09:25:08	156.222	4000	O	156.25	156.3	Sell		4,091,501	2465	LSE
09:24:50	156.3	2339	O	156.2	156.3	Buy		4,087,501	2464	LSE
09:24:22	156.161	15000	O	156.2	156.3	Sell		4,085,162	2463	LSE
09:24:18	156.25	920	AT	156.25	156.3	Sell		4,070,162	2462	LSE
09:24:18	156.3	2375	AT	156.2	156.3	Buy		4,069,242	2461	LSE
09:24:18	156.3	5525	AT	156.2	156.3	Buy		4,066,867	2460	LSE
09:24:18	156.3	1484	AT	156.2	156.3	Buy		4,061,342	2459	LSE
09:24:17	156.25	1498	AT	156.2	156.25	Buy		4,059,858	2458	LSE
09:24:17	156.2	3595	AT	156.15	156.2	Buy		4,058,360	2457	LSE
09:24:17	156.2	1501	AT	156.15	156.2	Buy		4,054,765	2456	LSE
09:24:16	156.185	286	O	156.15	156.2	Buy		4,053,264	2455	LSE
09:23:20	156.2	1	O	156.15	156.2	Buy		4,052,978	2454	LSE
09:23:19	156.2	500	O	156.15	156.2	Buy		4,052,977	2453	LSE
09:23:16	156.168	5741	O	156.15	156.2	Sell		4,052,477	2452	LSE
09:22:50	156.186	552	O	156.15	156.2	Buy		4,046,736	2451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions