Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:38-02:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:46	157.3	402	AT	157.3	157.4	Sell		927,633	501	LSE
02:38:44	157.4	5	O	157.3	157.4	Buy		927,231	500	LSE
02:38:26	157.35	1461	AT	157.25	157.35	Buy		927,226	499	LSE
02:38:26	157.35	1091	AT	157.25	157.35	Buy		925,765	498	LSE
02:36:39	157.28	400	O	157.25	157.35	Sell		924,674	497	LSE
02:36:11	157.25	716	AT	157.25	157.4	Sell		924,274	496	LSE
02:36:11	157.25	498	AT	157.25	157.4	Sell		923,558	495	LSE
02:36:11	157.25	2358	AT	157.25	157.4	Sell		923,060	494	LSE
02:36:11	157.25	889	AT	157.25	157.4	Sell		920,702	493	LSE
02:35:20	157.3	1	O	157.3	157.4	Sell		919,813	492	LSE
02:35:20	157.3	38	O	157.3	157.4	Sell		919,812	491	LSE
02:34:28	157.4	1	O	157.25	157.4	Buy		919,774	490	LSE
02:34:15	157.25	677	O	157.25	157.4	Sell		919,773	489	LSE
02:33:59	157.399	2	O	157.25	157.4	Buy		919,096	488	LSE
02:33:46	157.25	723	O	157.25	157.4	Sell		919,094	487	LSE
02:33:01	157.308	2300	O	157.25	157.4	Sell		918,371	486	LSE
02:31:41	157.4	1	O	157.25	157.4	Buy		916,071	485	LSE
02:30:54	157.3	298	O	157.25	157.4	Sell		916,070	484	LSE
02:30:54	157.3	1000	AT	157.3	157.4	Sell		915,772	483	LSE
02:30:54	157.3	3530	AT	157.3	157.4	Sell		914,772	482	LSE
02:30:54	157.35	2325	AT	157.35	157.4	Sell		911,242	481	LSE
02:30:07	157.45	200	O	157.35	157.45	Buy		908,917	480	LSE
02:30:06	157.4	124	AT	157.4	157.55	Sell		908,717	479	LSE
02:30:06	157.4	600	AT	157.4	157.55	Sell		908,593	478	LSE
02:30:05	157.55	3	O	157.4	157.55	Buy		907,993	477	LSE
02:30:01	157.55	28	O	157.4	157.55	Buy		907,990	476	LSE
02:30:01	157.55	1	O	157.4	157.55	Buy		907,962	475	LSE
02:30:01	157.55	1	O	157.4	157.55	Buy		907,961	474	LSE
02:30:01	157.55	1	O	157.4	157.55	Buy		907,960	473	LSE
02:30:00	157.45	118	AT	157.45	157.5	Sell		907,959	472	LSE
02:30:00	157.45	771	AT	157.45	157.55	Sell		907,841	471	LSE
02:30:00	157.45	700	AT	157.45	157.55	Sell		907,070	470	LSE
02:30:00	157.45	1638	AT	157.45	157.55	Sell		906,370	469	LSE
02:28:42	157.5	405	AT	157.5	157.65	Sell		904,732	468	LSE
02:28:42	157.5	498	AT	157.5	157.65	Sell		904,327	467	LSE
02:28:42	157.5	541	AT	157.5	157.65	Sell		903,829	466	LSE
02:28:24	157.537	1357	O	157.5	157.65	Sell		903,288	465	LSE
02:28:20	157.537	800	O	157.5	157.65	Sell		901,931	464	LSE
02:27:42	157.65	3	O	157.5	157.65	Buy		901,131	463	LSE
02:27:39	157.65	1	O	157.5	157.65	Buy		901,128	462	LSE
02:27:32	157.65	1	O	157.5	157.65	Buy		901,127	461	LSE
02:26:55	157.52	97	O	157.5	157.65	Sell		901,126	460	LSE
02:26:34	157.6	2	O	157.45	157.6	Buy		901,029	459	LSE
02:26:03	157.411	263	O	157.4	157.55	Sell		901,027	458	LSE
02:25:49	157.4	221	AT	157.4	157.5	Sell		900,764	457	LSE
02:25:49	157.4	1677	AT	157.4	157.55	Sell		900,543	456	LSE
02:25:45	157.48	629	O	157.4	157.55	Buy		898,866	455	LSE
02:25:09	157.55	65	O	157.4	157.55	Buy		898,237	454	LSE
02:25:06	157.6	1	O	157.4	157.55	Buy		898,172	453	LSE
02:25:06	157.45	180	AT	157.45	157.55	Sell		898,171	452	LSE
02:25:06	157.45	552	AT	157.45	157.55	Sell		897,991	451	LSE

Piedmont Community Bank (CE)

YieldMax Innovation Opti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions