Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (08:40-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:27	157.05	22	O	157.0	157.1			3,093,421	1951	LSE
08:40:13	157.1	1	O	156.95	157.05	Buy		3,093,399	1950	LSE
08:40:13	157.0	306	AT	157.0	157.05	Sell		3,093,398	1949	LSE
08:40:13	157.0	306	AT	157.0	157.05	Sell		3,093,092	1948	LSE
08:40:13	157.0	498	AT	157.0	157.1	Sell		3,092,786	1947	LSE
08:40:13	157.0	647	AT	157.0	157.1	Sell		3,092,288	1946	LSE
08:39:45	157.135	580	O	157.0	157.05	Buy		3,091,641	1945	LSE
08:39:44	157.05	297	AT	157.05	157.1	Sell		3,091,061	1944	LSE
08:39:44	157.05	197	AT	157.05	157.1	Sell		3,090,764	1943	LSE
08:39:44	157.05	100	AT	157.05	157.1	Sell		3,090,567	1942	LSE
08:39:44	157.1	9	O	157.05	157.1	Buy		3,090,467	1941	LSE
08:39:44	157.1	432	AT	157.1	157.15	Sell		3,090,458	1940	LSE
08:39:44	157.1	414	AT	157.1	157.15	Sell		3,090,026	1939	LSE
08:39:44	157.1	2522	AT	157.1	157.15	Sell		3,089,612	1938	LSE
08:39:11	157.15	618	AT	157.15	157.2	Sell		3,087,090	1937	LSE
08:39:11	157.15	161	AT	157.15	157.2	Sell		3,086,472	1936	LSE
08:39:08	157.15	324	AT	157.15	157.2	Sell		3,086,311	1935	LSE
08:39:08	157.15	352	AT	157.15	157.2	Sell		3,085,987	1934	LSE
08:39:04	157.15	23	O	157.15	157.2	Sell		3,085,635	1933	LSE
08:38:59	157.2	1	O	157.15	157.2	Buy		3,085,612	1932	LSE
08:38:52	157.15	1260	AT	157.1	157.15	Buy		3,085,611	1931	LSE
08:38:52	157.15	1926	AT	157.1	157.15	Buy		3,084,351	1930	LSE
08:38:51	157.15	4	O	157.1	157.15	Buy		3,082,425	1929	LSE
08:38:32	157.08	806	O	157.05	157.15	Sell		3,082,421	1928	LSE
08:38:17	157.05	2	O	157.05	157.15	Sell		3,081,615	1927	LSE
08:38:05	157.15	5	O	157.05	157.15	Buy		3,081,613	1926	LSE
08:37:56	157.1	1990	AT	157.05	157.1	Buy		3,081,608	1925	LSE
08:37:31	157.0	8	O	157.0	157.05	Sell		3,079,618	1924	LSE
08:37:31	157.05	596	AT	157.05	157.15	Sell		3,079,610	1923	LSE
08:37:31	157.05	513	AT	157.05	157.15	Sell		3,079,014	1922	LSE
08:36:53	157.1	1	O	157.0	157.1	Buy		3,078,501	1921	LSE
08:36:34	157.1	592	AT	157.1	157.15	Sell		3,078,500	1920	LSE
08:36:34	157.1	84	AT	157.1	157.15	Sell		3,077,908	1919	LSE
08:36:34	157.1	271	AT	157.1	157.15	Sell		3,077,824	1918	LSE
08:36:25	157.135	3161	O	157.1	157.15	Buy		3,077,553	1917	LSE
08:35:40	157.15	543	AT	157.15	157.2	Sell		3,074,392	1916	LSE
08:35:40	157.1	371	AT	157.05	157.1	Buy		3,073,849	1915	LSE
08:35:40	157.1	2216	AT	157.05	157.1	Buy		3,073,478	1914	LSE
08:35:40	157.1	525	AT	157.05	157.1	Buy		3,071,262	1913	LSE
08:35:40	157.1	2270	AT	157.05	157.1	Buy		3,070,737	1912	LSE
08:35:25	157.1	5	O	157.05	157.1	Buy		3,068,467	1911	LSE
08:35:20	157.05	1	O	157.05	157.1	Sell		3,068,462	1910	LSE
08:35:20	157.05	1525	AT	157.0	157.05	Buy		3,068,461	1909	LSE
08:35:20	157.05	1330	AT	157.0	157.05	Buy		3,066,936	1908	LSE
08:35:20	157.05	2506	AT	157.0	157.05	Buy		3,065,606	1907	LSE
08:34:45	157.1	4745	O	157.0	157.1	Buy		3,063,100	1906	LSE
08:34:42	157.0	104	AT	157.0	157.1	Sell		3,058,355	1905	LSE
08:34:42	157.0	1800	AT	157.0	157.1	Sell		3,058,251	1904	LSE
08:34:32	157.1	2943	O	157.0	157.1	Buy		3,056,451	1903	LSE
08:34:32	157.05	292	AT	157.05	157.1	Sell		3,053,508	1902	LSE
08:34:32	157.05	255	AT	157.05	157.1	Sell		3,053,216	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions