Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:35:32

Delayed by 15 minutes

Trade 1201 - 1151 (06:08-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:53	158.25	588	AT	158.25	158.35	Sell		1,977,944	1201	LSE
06:08:30	158.35	32	O	158.25	158.35	Buy		1,977,356	1200	LSE
06:08:01	158.35	3	O	158.25	158.35	Buy		1,977,324	1199	LSE
06:07:28	158.238	1595	O	158.2	158.35	Sell		1,977,321	1198	LSE
06:05:39	158.082	2391	O	158.0	158.15	Buy		1,975,726	1197	LSE
06:04:12	158.1	558	AT	158.05	158.1	Buy		1,973,335	1196	LSE
06:04:12	158.1	1485	AT	158.0	158.1	Buy		1,972,777	1195	LSE
06:04:12	158.1	2621	AT	158.0	158.1	Buy		1,971,292	1194	LSE
06:03:29	158.022	20487	O	158.0	158.1	Sell		1,968,671	1193	LSE
06:03:24	158.0	574	AT	158.0	158.1	Sell		1,948,184	1192	LSE
06:03:21	158.0	3883	AT	158.0	158.15	Sell		1,947,610	1191	LSE
06:03:21	158.0	351	AT	158.0	158.15	Sell		1,943,727	1190	LSE
06:03:21	158.0	2621	AT	158.0	158.15	Sell		1,943,376	1189	LSE
06:03:21	158.0	572	AT	158.0	158.15	Sell		1,940,755	1188	LSE
06:03:21	158.05	574	AT	158.05	158.15	Sell		1,940,183	1187	LSE
06:03:14	158.05	865	AT	158.0	158.05	Buy		1,939,609	1186	LSE
06:03:14	158.05	359	AT	158.0	158.05	Buy		1,938,744	1185	LSE
06:02:36	158.05	8	O	157.95	158.05	Buy		1,938,385	1184	LSE
06:02:10	157.98	2290	O	157.95	158.05	Sell		1,938,377	1183	LSE
06:01:53	157.98	4399	O	157.95	158.05	Sell		1,936,087	1182	LSE
06:01:45	157.972	896	O	157.95	158.05	Sell		1,931,688	1181	LSE
06:00:29	158.0	884	AT	158.0	158.05	Sell		1,930,792	1180	LSE
06:00:29	158.0	704	AT	158.0	158.05	Sell		1,929,908	1179	LSE
06:00:15	157.922	913	O	157.95	158.05	Sell		1,929,204	1178	LSE
06:00:15	158.0	347	AT	157.95	158.0	Buy		1,928,291	1177	LSE
06:00:15	158.0	2932	AT	157.95	158.0	Buy		1,927,944	1176	LSE
06:00:06	157.95	1040	AT	157.9	157.95	Buy		1,925,012	1175	LSE
06:00:05	157.75	1485	AT	157.75	157.9	Sell		1,923,972	1174	LSE
06:00:05	157.75	568	AT	157.75	157.9	Sell		1,922,487	1173	LSE
06:00:05	157.75	522	AT	157.75	157.9	Sell		1,921,919	1172	LSE
06:00:05	157.75	1012	AT	157.75	157.9	Sell		1,921,397	1171	LSE
06:00:05	157.75	1742	AT	157.75	157.9	Sell		1,920,385	1170	LSE
06:00:05	157.8	986	AT	157.8	157.95	Sell		1,918,643	1169	LSE
06:00:05	157.8	626	AT	157.8	157.95	Sell		1,917,657	1168	LSE
06:00:05	157.8	6040	AT	157.8	157.95	Sell		1,917,031	1167	LSE
06:00:05	157.8	390	AT	157.8	157.95	Sell		1,910,991	1166	LSE
06:00:05	157.8	1763	AT	157.8	157.95	Sell		1,910,601	1165	LSE
06:00:05	157.8	338	AT	157.8	157.95	Sell		1,908,838	1164	LSE
06:00:05	157.85	768	AT	157.85	157.95	Sell		1,908,500	1163	LSE
06:00:05	157.85	8600	AT	157.85	157.95	Sell		1,907,732	1162	LSE
06:00:05	157.85	1810	AT	157.85	157.95	Sell		1,899,132	1161	LSE
06:00:05	157.85	1038	AT	157.85	157.95	Sell		1,897,322	1160	LSE
05:59:15	157.85	1	O	157.85	157.95	Sell		1,896,284	1159	LSE
05:58:59	157.924	1495	O	157.9	158.0	Sell		1,896,283	1158	LSE
05:58:51	157.95	749	AT	157.95	158.05	Sell		1,894,788	1157	LSE
05:58:05	157.95	677	AT	157.95	158.05	Sell		1,894,039	1156	LSE
05:57:12	158.05	4	O	157.9	158.05	Buy		1,893,362	1155	LSE
05:56:57	158.05	11	O	157.9	158.0	Buy		1,893,358	1154	LSE
05:56:57	157.95	611	AT	157.95	158.05	Sell		1,893,347	1153	LSE
05:56:57	157.95	569	AT	157.95	158.05	Sell		1,892,736	1152	LSE
05:55:13	157.9	2	O	157.9	158.0	Sell		1,892,167	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions