Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 04:26:30

Delayed by 15 minutes

Trade 901 - 851 (04:39-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:49	157.9	100	O	157.9	158.0	Sell		1,506,170	901	LSE
04:38:51	157.97	4	O	157.9	158.0	Buy		1,506,070	900	LSE
04:38:40	158.0	5	O	157.9	158.0	Buy		1,506,066	899	LSE
04:36:57	157.93	65	O	157.9	158.05	Sell		1,506,061	898	LSE
04:35:28	157.95	247	O	157.95	158.05	Sell		1,505,996	897	LSE
04:35:21	158.0	756	AT	158.0	158.05	Sell		1,505,749	896	LSE
04:34:54	157.978	2783	O	157.95	158.05	Sell		1,504,993	895	LSE
04:34:51	157.95	10	O	157.95	158.05	Sell		1,502,210	894	LSE
04:33:57	157.97	62	O	157.9	158.0	Buy		1,502,200	893	LSE
04:33:26	158.0	58	O	157.9	158.0	Buy		1,502,138	892	LSE
04:32:38	157.918	1280	O	157.9	158.0	Sell		1,502,080	891	LSE
04:32:37	157.9	24	O	157.9	158.0	Sell		1,500,800	890	LSE
04:32:30	157.9	677	O	157.9	158.0	Sell		1,500,776	889	LSE
04:32:09	157.95	58	AT	157.95	158.0	Sell		1,500,099	888	LSE
04:32:09	157.95	2996	AT	157.95	158.0	Sell		1,500,041	887	LSE
04:31:57	157.95	630	O	157.95	158.0	Sell		1,497,045	886	LSE
04:31:57	158.0	2	O	157.95	158.0	Buy		1,496,415	885	LSE
04:30:43	157.967	160	O	157.95	158.05	Sell		1,496,413	884	LSE
04:29:55	157.95	677	O	157.95	158.05	Sell		1,496,253	883	LSE
04:29:03	157.95	500	O	157.95	158.05	Sell		1,495,576	882	LSE
04:28:53	158.0	59	AT	158.0	158.05	Sell		1,495,076	881	LSE
04:28:53	158.0	3382	AT	158.0	158.05	Sell		1,495,017	880	LSE
04:28:53	158.0	148	AT	158.0	158.05	Sell		1,491,635	879	LSE
04:28:53	158.0	426	AT	158.0	158.05	Sell		1,491,487	878	LSE
04:28:27	158.0	2888	AT	157.95	158.0	Buy		1,491,061	877	LSE
04:28:27	158.0	330	AT	157.95	158.0	Buy		1,488,173	876	LSE
04:28:27	157.95	2000	AT	157.9	157.95	Buy		1,487,843	875	LSE
04:28:27	157.95	255	AT	157.9	157.95	Buy		1,485,843	874	LSE
04:28:27	157.95	328	AT	157.9	157.95	Buy		1,485,588	873	LSE
04:27:11	157.861	166	O	157.85	157.95	Sell		1,485,260	872	LSE
04:27:10	157.864	9061	O	157.85	157.95	Sell		1,485,094	871	LSE
04:27:08	157.95	2	O	157.85	157.95	Buy		1,476,033	870	LSE
04:26:55	157.878	3400	O	157.85	157.95	Sell		1,476,031	869	LSE
04:26:18	157.9	498	AT	157.9	157.95	Sell		1,472,631	868	LSE
04:26:00	157.925	6640	O	157.85	157.95	Buy		1,472,133	867	LSE
04:25:51	157.886	715	O	157.85	157.95	Sell		1,465,493	866	LSE
04:25:23	157.868	6684	O	157.85	157.95	Sell		1,464,778	865	LSE
04:25:06	157.946	25	O	157.85	157.95	Buy		1,458,094	864	LSE
04:23:33	157.95	1	O	157.85	157.95	Buy		1,458,069	863	LSE
04:22:47	157.876	10593	O	157.85	157.95	Sell		1,458,068	862	LSE
04:22:46	157.95	5000	O	157.85	157.95	Buy		1,447,475	861	LSE
04:21:49	157.95	4	O	157.85	157.95	Buy		1,442,475	860	LSE
04:20:32	157.9	2715	AT	157.9	158.0	Sell		1,442,471	859	LSE
04:20:28	157.95	2227	AT	157.95	158.05	Sell		1,439,756	858	LSE
04:19:02	158.05	6	O	157.95	158.05	Buy		1,437,529	857	LSE
04:18:07	157.95	34	O	157.95	158.05	Sell		1,437,523	856	LSE
04:17:32	158.013	28	O	157.95	158.05	Buy		1,437,489	855	LSE
04:16:41	157.979	430	O	157.95	158.05	Sell		1,437,461	854	LSE
04:16:32	158.0	559	AT	158.0	158.05	Sell		1,437,031	853	LSE
04:16:29	157.968	400	O	157.95	158.05	Sell		1,436,472	852	LSE
04:15:22	157.95	7940	O	157.95	158.05	Sell		1,436,072	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions