Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:31:28

Delayed by 15 minutes

Trade 1451 - 1401 (07:07-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:19	157.8	2032	AT	157.8	157.9	Sell		2,452,448	1451	LSE
07:06:33	157.85	498	AT	157.85	157.95	Sell		2,450,416	1450	LSE
07:06:29	157.85	1155	AT	157.8	157.85	Buy		2,449,918	1449	LSE
07:06:29	157.85	35	AT	157.8	157.85	Buy		2,448,763	1448	LSE
07:06:29	157.85	15	AT	157.8	157.85	Buy		2,448,728	1447	LSE
07:04:52	157.774	1615	O	157.75	157.85	Sell		2,448,713	1446	LSE
07:04:51	157.773	2000	O	157.75	157.85	Sell		2,447,098	1445	LSE
07:04:14	157.85	9	O	157.75	157.85	Buy		2,445,098	1444	LSE
07:03:45	157.8	356	AT	157.8	157.85	Sell		2,445,089	1443	LSE
07:03:45	157.8	2498	AT	157.8	157.85	Sell		2,444,733	1442	LSE
07:03:19	157.8	445	O	157.8	157.85	Sell		2,442,235	1441	LSE
07:02:51	157.85	314	AT	157.85	157.9	Sell		2,441,790	1440	LSE
07:02:01	157.85	2092	AT	157.85	157.95	Sell		2,441,476	1439	LSE
07:02:01	157.85	1506	AT	157.8	157.85	Buy		2,439,384	1438	LSE
07:01:58	157.85	1	O	157.8	157.85	Buy		2,437,878	1437	LSE
07:01:05	157.822	1437	O	157.8	157.9	Sell		2,437,877	1436	LSE
07:00:09	157.8	695	AT	157.75	157.8	Buy		2,436,440	1435	LSE
07:00:09	157.8	579	AT	157.75	157.8	Buy		2,435,745	1434	LSE
07:00:09	157.75	1897	AT	157.7	157.75	Buy		2,435,166	1433	LSE
07:00:09	157.75	571	AT	157.7	157.75	Buy		2,433,269	1432	LSE
07:00:09	157.75	1710	AT	157.7	157.75	Buy		2,432,698	1431	LSE
06:59:29	157.7	12562	O	157.65	157.75			2,430,988	1430	LSE
06:59:29	157.7	116	AT	157.7	157.75	Sell		2,418,426	1429	LSE
06:59:29	157.7	471	AT	157.7	157.75	Sell		2,418,310	1428	LSE
06:59:29	157.7	2871	AT	157.7	157.75	Sell		2,417,839	1427	LSE
06:59:29	157.7	59	AT	157.7	157.75	Sell		2,414,968	1426	LSE
06:59:29	157.7	436	AT	157.7	157.75	Sell		2,414,909	1425	LSE
06:59:18	157.65	637	O	157.65	157.75	Sell		2,414,473	1424	LSE
06:58:30	157.715	1585	O	157.65	157.75	Buy		2,413,836	1423	LSE
06:57:03	157.75	15	O	157.65	157.75	Buy		2,412,251	1422	LSE
06:55:56	157.6	12	O	157.6	157.75	Sell		2,412,236	1421	LSE
06:55:02	157.6	1100	AT	157.55	157.6	Buy		2,412,224	1420	LSE
06:55:02	157.6	1100	AT	157.55	157.6	Buy		2,411,124	1419	LSE
06:55:02	157.6	527	AT	157.55	157.6	Buy		2,410,024	1418	LSE
06:55:02	157.6	591	AT	157.55	157.6	Buy		2,409,497	1417	LSE
06:55:02	157.55	2474	AT	157.5	157.55	Buy		2,408,906	1416	LSE
06:53:24	157.5	509	AT	157.4	157.5	Buy		2,406,432	1415	LSE
06:53:24	157.5	550	AT	157.4	157.5	Buy		2,405,923	1414	LSE
06:53:23	157.5	2786	AT	157.4	157.5	Buy		2,405,373	1413	LSE
06:53:23	157.5	514	AT	157.4	157.5	Buy		2,402,587	1412	LSE
06:53:23	157.5	2092	AT	157.4	157.5	Buy		2,402,073	1411	LSE
06:53:23	157.45	1798	AT	157.35	157.45	Buy		2,399,981	1410	LSE
06:53:23	157.45	94	AT	157.35	157.45	Buy		2,398,183	1409	LSE
06:53:23	157.45	803	AT	157.35	157.45	Buy		2,398,089	1408	LSE
06:53:23	157.45	258	AT	157.35	157.45	Buy		2,397,286	1407	LSE
06:53:23	157.45	939	AT	157.35	157.45	Buy		2,397,028	1406	LSE
06:53:23	157.45	2092	AT	157.35	157.45	Buy		2,396,089	1405	LSE
06:53:23	157.4	897	AT	157.35	157.4	Buy		2,393,997	1404	LSE
06:53:23	157.4	1099	AT	157.35	157.4	Buy		2,393,100	1403	LSE
06:53:23	157.35	3815	AT	157.35	157.5	Sell		2,392,001	1402	LSE
06:53:23	157.35	2782	AT	157.35	157.5	Sell		2,388,186	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions