Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:31:28

Delayed by 15 minutes

Trade 1801 - 1751 (08:25-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:51	157.2	442	AT	157.2	157.25	Sell		2,883,824	1801	LSE
08:25:34	157.25	2346	O	157.2	157.25	Buy		2,883,382	1800	LSE
08:24:53	157.25	1	O	157.2	157.25	Buy		2,881,036	1799	LSE
08:24:53	157.2	5	AT	157.2	157.25	Sell		2,881,035	1798	LSE
08:24:53	157.2	465	AT	157.2	157.25	Sell		2,881,030	1797	LSE
08:24:53	157.2	280	AT	157.2	157.25	Sell		2,880,565	1796	LSE
08:24:11	157.2	745	AT	157.2	157.25	Sell		2,880,285	1795	LSE
08:23:54	157.211	684	O	157.2	157.25	Sell		2,879,540	1794	LSE
08:23:25	157.211	1000	O	157.2	157.25	Sell		2,878,856	1793	LSE
08:23:06	157.2	1201	AT	157.2	157.25	Sell		2,877,856	1792	LSE
08:23:06	157.2	286	AT	157.2	157.25	Sell		2,876,655	1791	LSE
08:23:06	157.2	1444	AT	157.2	157.25	Sell		2,876,369	1790	LSE
08:23:03	157.25	1	O	157.2	157.25	Buy		2,874,925	1789	LSE
08:23:01	157.15	8	O	157.2	157.3	Sell		2,874,924	1788	LSE
08:23:00	157.2	220	AT	157.15	157.2	Buy		2,874,916	1787	LSE
08:23:00	157.2	1333	AT	157.15	157.2	Buy		2,874,696	1786	LSE
08:23:00	157.2	354	AT	157.15	157.2	Buy		2,873,363	1785	LSE
08:23:00	157.2	916	AT	157.15	157.2	Buy		2,873,009	1784	LSE
08:22:31	157.2	1	O	157.15	157.2	Buy		2,872,093	1783	LSE
08:22:14	157.2	1	O	157.1	157.2	Buy		2,872,092	1782	LSE
08:22:12	157.1	3991	O	157.1	157.2	Sell		2,872,091	1781	LSE
08:22:08	157.2	3	O	157.1	157.2	Buy		2,868,100	1780	LSE
08:21:59	157.1	2	O	157.1	157.2	Sell		2,868,097	1779	LSE
08:21:45	157.2	688	AT	157.2	157.25	Sell		2,868,095	1778	LSE
08:21:38	157.2	1	O	157.2	157.25	Sell		2,867,407	1777	LSE
08:20:51	157.2	170	AT	157.2	157.25	Sell		2,867,406	1776	LSE
08:20:51	157.2	1485	AT	157.2	157.25	Sell		2,867,236	1775	LSE
08:20:51	157.2	50	AT	157.2	157.25	Sell		2,865,751	1774	LSE
08:20:51	157.2	116	AT	157.2	157.25	Sell		2,865,701	1773	LSE
08:20:51	157.2	1809	AT	157.2	157.25	Sell		2,865,585	1772	LSE
08:20:45	157.2	49	AT	157.2	157.25	Sell		2,863,776	1771	LSE
08:20:45	157.2	1732	AT	157.2	157.25	Sell		2,863,727	1770	LSE
08:20:41	157.2	316	AT	157.2	157.25	Sell		2,861,995	1769	LSE
08:20:41	157.2	50	AT	157.2	157.25	Sell		2,861,679	1768	LSE
08:20:41	157.2	637	AT	157.2	157.25	Sell		2,861,629	1767	LSE
08:20:41	157.2	1485	AT	157.2	157.25	Sell		2,860,992	1766	LSE
08:20:41	157.2	344	AT	157.2	157.25	Sell		2,859,507	1765	LSE
08:20:37	157.2	609	AT	157.15	157.2	Buy		2,859,163	1764	LSE
08:20:37	157.2	1028	AT	157.15	157.2	Buy		2,858,554	1763	LSE
08:20:37	157.15	774	AT	157.1	157.15	Buy		2,857,526	1762	LSE
08:20:37	157.15	3683	AT	157.1	157.15	Buy		2,856,752	1761	LSE
08:20:37	157.15	3695	AT	157.1	157.15	Buy		2,853,069	1760	LSE
08:20:37	157.15	926	AT	157.1	157.15	Buy		2,849,374	1759	LSE
08:20:37	157.15	1995	AT	157.1	157.15	Buy		2,848,448	1758	LSE
08:20:37	157.15	1977	AT	157.1	157.15	Buy		2,846,453	1757	LSE
08:20:37	157.1	912	AT	157.05	157.1	Buy		2,844,476	1756	LSE
08:20:37	157.1	1016	AT	157.05	157.1	Buy		2,843,564	1755	LSE
08:20:37	157.1	3074	AT	157.05	157.1	Buy		2,842,548	1754	LSE
08:20:37	157.1	862	AT	157.05	157.1	Buy		2,839,474	1753	LSE
08:20:37	157.1	926	AT	157.05	157.1	Buy		2,838,612	1752	LSE
08:20:30	157.061	11	O	157.05	157.1	Sell		2,837,686	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions