Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 04:22:23

Delayed by 15 minutes

Trade 1601 - 1551 (07:55-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:55:38	157.45	406	AT	157.45	157.5	Sell		2,652,139	1601	LSE
07:55:38	157.45	10	AT	157.45	157.5	Sell		2,651,733	1600	LSE
07:55:38	157.45	396	AT	157.45	157.5	Sell		2,651,723	1599	LSE
07:55:02	157.45	474	AT	157.45	157.5	Sell		2,651,327	1598	LSE
07:55:02	157.45	580	AT	157.45	157.5	Sell		2,650,853	1597	LSE
07:55:02	157.5	1153	AT	157.45	157.5	Buy		2,650,273	1596	LSE
07:54:19	157.5	830	AT	157.5	157.55	Sell		2,649,120	1595	LSE
07:54:19	157.5	647	AT	157.5	157.55	Sell		2,648,290	1594	LSE
07:52:08	157.45	3054	AT	157.45	157.55	Sell		2,647,643	1593	LSE
07:51:59	157.515	3154	O	157.45	157.55	Buy		2,644,589	1592	LSE
07:50:35	157.55	2163	AT	157.55	157.6	Sell		2,641,435	1591	LSE
07:50:35	157.55	1471	AT	157.55	157.6	Sell		2,639,272	1590	LSE
07:50:35	157.55	344	AT	157.55	157.6	Sell		2,637,801	1589	LSE
07:50:35	157.55	3670	AT	157.55	157.6	Sell		2,637,457	1588	LSE
07:50:35	157.55	515	AT	157.55	157.6	Sell		2,633,787	1587	LSE
07:49:53	157.55	213	AT	157.5	157.55	Buy		2,633,272	1586	LSE
07:49:53	157.55	2900	AT	157.5	157.55	Buy		2,633,059	1585	LSE
07:49:53	157.55	80	AT	157.5	157.55	Buy		2,630,159	1584	LSE
07:49:53	157.55	1426	AT	157.5	157.55	Buy		2,630,079	1583	LSE
07:49:53	157.55	1259	AT	157.5	157.55	Buy		2,628,653	1582	LSE
07:49:29	157.5	1159	AT	157.5	157.55	Sell		2,627,394	1581	LSE
07:49:29	157.5	331	AT	157.5	157.55	Sell		2,626,235	1580	LSE
07:48:31	157.532	475	O	157.5	157.55	Buy		2,625,904	1579	LSE
07:48:10	157.511	1972	O	157.5	157.55	Sell		2,625,429	1578	LSE
07:47:52	157.525	10000	O	157.5	157.55			2,623,457	1577	LSE
07:47:48	157.55	497	AT	157.55	157.6	Sell		2,613,457	1576	LSE
07:46:37	157.57	100	O	157.5	157.6	Buy		2,612,960	1575	LSE
07:45:53	157.6	1	O	157.5	157.6	Buy		2,612,860	1574	LSE
07:44:26	157.55	2385	AT	157.55	157.6	Sell		2,612,859	1573	LSE
07:43:18	157.6	263	AT	157.6	157.65	Sell		2,610,474	1572	LSE
07:43:18	157.6	169	AT	157.6	157.65	Sell		2,610,211	1571	LSE
07:43:18	157.6	1647	AT	157.6	157.65	Sell		2,610,042	1570	LSE
07:43:18	157.6	3742	AT	157.6	157.65	Sell		2,608,395	1569	LSE
07:43:18	157.6	442	AT	157.6	157.65	Sell		2,604,653	1568	LSE
07:42:29	157.615	826	O	157.6	157.65	Sell		2,604,211	1567	LSE
07:41:44	157.6	4	AT	157.55	157.6	Buy		2,603,385	1566	LSE
07:41:44	157.6	1163	AT	157.55	157.6	Buy		2,603,381	1565	LSE
07:40:57	157.55	50	AT	157.5	157.55	Buy		2,602,218	1564	LSE
07:40:57	157.55	74	AT	157.5	157.55	Buy		2,602,168	1563	LSE
07:40:50	157.55	2427	O	157.5	157.55	Buy		2,602,094	1562	LSE
07:40:50	157.55	70	AT	157.55	157.6	Sell		2,599,667	1561	LSE
07:40:50	157.55	627	AT	157.55	157.6	Sell		2,599,597	1560	LSE
07:40:50	157.55	747	AT	157.55	157.6	Sell		2,598,970	1559	LSE
07:40:50	157.55	70	AT	157.55	157.6	Sell		2,598,223	1558	LSE
07:40:50	157.55	410	AT	157.55	157.6	Sell		2,598,153	1557	LSE
07:40:01	157.55	385	AT	157.5	157.55	Buy		2,597,743	1556	LSE
07:40:01	157.55	10576	AT	157.5	157.55	Buy		2,597,358	1555	LSE
07:40:01	157.55	3280	AT	157.5	157.55	Buy		2,586,782	1554	LSE
07:39:53	157.55	3	O	157.5	157.55	Buy		2,583,502	1553	LSE
07:39:23	157.511	1604	O	157.5	157.55	Sell		2,583,499	1552	LSE
07:38:04	157.55	3689	AT	157.55	157.65	Sell		2,581,895	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions