Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:31:28

Delayed by 15 minutes

Trade 251 - 201 (02:06-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:54	157.75	86	AT	157.75	157.85	Sell		692,216	251	LSE
02:06:16	157.65	568	O	157.75	157.95	Sell		692,130	250	LSE
02:06:13	157.85	926	AT	157.75	157.85	Buy		691,562	249	LSE
02:06:00	157.75	4622	AT	157.75	157.9	Sell		690,636	248	LSE
02:06:00	157.8	535	AT	157.8	158.0	Sell		686,014	247	LSE
02:06:00	157.8	1100	AT	157.8	158.0	Sell		685,479	246	LSE
02:06:00	157.85	1303	AT	157.85	158.05	Sell		684,379	245	LSE
02:05:55	157.85	1089	AT	157.85	158.1	Sell		683,076	244	LSE
02:05:55	158.0	330	AT	157.85	158.0	Buy		681,987	243	LSE
02:05:55	158.05	579	AT	157.8	158.05	Buy		681,657	242	LSE
02:05:55	158.05	943	AT	157.8	158.05	Buy		681,078	241	LSE
02:05:55	158.05	981	AT	157.8	158.05	Buy		680,135	240	LSE
02:05:55	158.05	544	AT	157.8	158.05	Buy		679,154	239	LSE
02:05:55	158.0	550	AT	157.8	158.0	Buy		678,610	238	LSE
02:05:55	158.0	561	AT	157.8	158.0	Buy		678,060	237	LSE
02:05:38	157.85	2578	AT	157.85	158.0	Sell		677,499	236	LSE
02:05:38	157.85	1480	AT	157.85	158.0	Sell		674,921	235	LSE
02:05:38	157.85	110	AT	157.85	158.0	Sell		673,441	234	LSE
02:05:38	157.85	1978	AT	157.85	158.0	Sell		673,331	233	LSE
02:05:38	157.65	198	O	157.85	158.0	Sell		671,353	232	LSE
02:05:36	158.0	596	AT	157.85	158.0	Buy		671,155	231	LSE
02:05:36	157.9	1753	AT	157.9	158.25	Sell		670,559	230	LSE
02:05:36	157.9	1082	AT	157.9	158.25	Sell		668,806	229	LSE
02:05:36	157.95	1040	AT	157.95	158.25	Sell		667,724	228	LSE
02:05:36	157.95	1798	AT	157.95	158.25	Sell		666,684	227	LSE
02:05:36	157.95	2213	AT	157.95	158.25	Sell		664,886	226	LSE
02:05:36	157.95	1978	AT	157.95	158.25	Sell		662,673	225	LSE
02:05:36	158.0	1978	AT	158.0	158.25	Sell		660,695	224	LSE
02:05:36	158.0	1755	AT	158.0	158.25	Sell		658,717	223	LSE
02:05:04	157.7	517	O	157.85	158.1	Sell		656,962	222	LSE
02:05:04	157.9	1	O	157.85	158.1	Sell		656,445	221	LSE
02:05:04	157.7	11	O	157.85	158.1	Sell		656,444	220	LSE
02:05:04	157.9	2	O	157.85	158.1	Sell		656,433	219	LSE
02:05:04	157.9	1	O	157.85	158.1	Sell		656,431	218	LSE
02:05:04	157.9	1	O	157.85	158.1	Sell		656,430	217	LSE
02:05:03	157.7	28	O	157.85	158.1	Sell		656,429	216	LSE
02:05:03	157.9	5	O	157.85	158.1	Sell		656,401	215	LSE
02:05:03	157.7	4	O	157.85	158.1	Sell		656,396	214	LSE
02:05:03	157.9	5	O	157.85	158.1	Sell		656,392	213	LSE
02:05:03	157.9	24	O	157.85	158.1	Sell		656,387	212	LSE
02:05:03	157.9	12	O	157.85	158.1	Sell		656,363	211	LSE
02:05:03	157.7	2	O	157.85	158.1	Sell		656,351	210	LSE
02:05:02	157.9	1	O	157.85	158.1	Sell		656,349	209	LSE
02:05:02	157.7	5	O	157.85	158.1	Sell		656,348	208	LSE
02:05:01	157.9	1	O	157.85	158.1	Sell		656,343	207	LSE
02:05:01	157.9	2	O	157.85	158.1	Sell		656,342	206	LSE
02:05:01	157.9	1	O	157.85	158.1	Sell		656,340	205	LSE
02:05:01	157.9	6	O	157.85	158.1	Sell		656,339	204	LSE
02:05:01	157.9	8	O	157.85	158.1	Sell		656,333	203	LSE
02:05:01	157.9	3	O	157.85	158.1	Sell		656,325	202	LSE
02:05:01	157.85	2996	O	157.85	158.1	Sell		656,322	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions