Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.35

0.35

( 0.23% )

Updated: 04:22:23

Delayed by 15 minutes

Trade 451 - 401 (02:25-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:06	157.45	552	AT	157.45	157.55	Sell		897,991	451	LSE
02:24:32	157.7	1	O	157.45	157.6	Buy		897,439	450	LSE
02:24:32	157.5	1767	AT	157.4	157.5	Buy		897,438	449	LSE
02:24:32	157.5	173	AT	157.4	157.5	Buy		895,671	448	LSE
02:24:32	157.5	200	AT	157.4	157.5	Buy		895,498	447	LSE
02:24:32	157.5	308	AT	157.5	157.6	Sell		895,298	446	LSE
02:24:32	157.5	1059	AT	157.5	157.6	Sell		894,990	445	LSE
02:24:32	157.5	123	AT	157.5	157.6	Sell		893,931	444	LSE
02:24:32	157.5	2326	AT	157.5	157.6	Sell		893,808	443	LSE
02:24:32	157.5	582	AT	157.5	157.6	Sell		891,482	442	LSE
02:24:32	157.55	1564	AT	157.55	157.7	Sell		890,900	441	LSE
02:24:32	157.55	3160	AT	157.55	157.7	Sell		889,336	440	LSE
02:24:30	157.55	677	O	157.55	157.7	Sell		886,176	439	LSE
02:24:04	157.6	3076	AT	157.55	157.6	Buy		885,499	438	LSE
02:24:04	157.7	888	AT	157.55	157.7	Buy		882,423	437	LSE
02:24:04	157.7	546	AT	157.55	157.7	Buy		881,535	436	LSE
02:24:04	157.7	550	AT	157.55	157.7	Buy		880,989	435	LSE
02:24:04	157.55	1179	AT	157.4	157.55	Buy		880,439	434	LSE
02:23:26	157.55	19	O	157.4	157.55	Buy		879,260	433	LSE
02:23:03	157.55	1	O	157.4	157.55	Buy		879,241	432	LSE
02:22:54	157.5	63	AT	157.5	157.55	Sell		879,240	431	LSE
02:22:54	157.5	190	AT	157.5	157.55	Sell		879,177	430	LSE
02:22:54	157.5	128	AT	157.5	157.55	Sell		878,987	429	LSE
02:22:54	157.5	95	AT	157.5	157.55	Sell		878,859	428	LSE
02:22:54	157.5	223	AT	157.5	157.55	Sell		878,764	427	LSE
02:22:54	157.5	223	AT	157.5	157.55	Sell		878,541	426	LSE
02:22:54	157.5	3160	AT	157.5	157.55	Sell		878,318	425	LSE
02:22:50	157.45	22	AT	157.35	157.45	Buy		875,158	424	LSE
02:22:50	157.45	22	AT	157.35	157.45	Buy		875,136	423	LSE
02:22:50	157.45	1526	AT	157.35	157.45	Buy		875,114	422	LSE
02:22:50	157.45	313	AT	157.35	157.45	Buy		873,588	421	LSE
02:22:37	157.45	1	O	157.35	157.45	Buy		873,275	420	LSE
02:22:37	157.45	31	O	157.35	157.45	Buy		873,274	419	LSE
02:22:37	157.45	3	O	157.35	157.45	Buy		873,243	418	LSE
02:22:26	157.435	18	O	157.35	157.45	Buy		873,240	417	LSE
02:22:00	157.4	611	AT	157.3	157.4	Buy		873,222	416	LSE
02:22:00	157.4	537	AT	157.3	157.4	Buy		872,611	415	LSE
02:21:58	157.4	3100	AT	157.4	157.5	Sell		872,074	414	LSE
02:21:58	157.4	1855	AT	157.4	157.5	Sell		868,974	413	LSE
02:21:40	157.425	1723	O	157.4	157.5	Sell		867,119	412	LSE
02:21:23	157.549	1	O	157.4	157.55	Buy		865,396	411	LSE
02:21:10	157.6	10	O	157.5	157.6	Buy		865,395	410	LSE
02:21:09	157.55	335	AT	157.55	157.65	Sell		865,385	409	LSE
02:21:09	157.55	2825	AT	157.55	157.65	Sell		865,050	408	LSE
02:21:00	157.65	929	AT	157.65	157.75	Sell		862,225	407	LSE
02:21:00	157.65	1701	AT	157.65	157.75	Sell		861,296	406	LSE
02:21:00	157.65	2100	AT	157.65	157.75	Sell		859,595	405	LSE
02:21:00	157.7	331	AT	157.7	157.8	Sell		857,495	404	LSE
02:21:00	157.7	785	AT	157.7	157.8	Sell		857,164	403	LSE
02:21:00	157.7	1922	AT	157.7	157.8	Sell		856,379	402	LSE
02:21:00	157.7	4280	AT	157.7	157.8	Sell		854,457	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions