Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.40

0.40

( 0.26% )

Updated: 04:31:28

Delayed by 15 minutes

Trade 1251 - 1201 (06:22-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:11	157.95	127	AT	157.9	157.95	Buy		2,091,064	1251	LSE
06:20:06	157.923	68	O	157.85	157.95	Buy		2,090,937	1250	LSE
06:20:04	157.872	11916	O	157.85	157.95	Sell		2,090,869	1249	LSE
06:19:57	157.9	568	AT	157.9	158.0	Sell		2,078,953	1248	LSE
06:19:57	157.9	955	AT	157.9	158.0	Sell		2,078,385	1247	LSE
06:19:57	157.9	7162	AT	157.9	158.0	Sell		2,077,430	1246	LSE
06:19:50	157.934	1352	O	157.9	158.0	Sell		2,070,268	1245	LSE
06:19:32	157.95	1101	AT	157.95	158.0	Sell		2,068,916	1244	LSE
06:19:31	158.0	862	AT	158.0	158.05	Sell		2,067,815	1243	LSE
06:19:31	158.0	270	AT	158.0	158.05	Sell		2,066,953	1242	LSE
06:19:31	158.0	6000	AT	158.0	158.05	Sell		2,066,683	1241	LSE
06:19:30	158.0	247	O	158.0	158.05	Sell		2,060,683	1240	LSE
06:19:29	158.011	20306	O	158.0	158.05	Sell		2,060,436	1239	LSE
06:18:42	158.1	10	O	158.0	158.1	Buy		2,040,130	1238	LSE
06:18:40	158.05	2861	AT	158.0	158.05	Buy		2,040,120	1237	LSE
06:18:18	158.05	62	O	158.0	158.05	Buy		2,037,259	1236	LSE
06:18:11	158.05	855	AT	158.05	158.1	Sell		2,037,197	1235	LSE
06:17:49	158.08	2861	O	158.05	158.15	Sell		2,036,342	1234	LSE
06:17:43	158.15	1	O	158.05	158.15	Buy		2,033,481	1233	LSE
06:17:43	158.1	569	AT	158.1	158.15	Sell		2,033,480	1232	LSE
06:17:33	158.15	62	AT	158.1	158.15	Buy		2,032,911	1231	LSE
06:17:33	158.15	13	AT	158.1	158.15	Buy		2,032,849	1230	LSE
06:17:33	158.15	52	AT	158.1	158.15	Buy		2,032,836	1229	LSE
06:17:28	158.127	374	O	158.05	158.15	Buy		2,032,784	1228	LSE
06:17:01	158.15	1780	AT	158.05	158.15	Buy		2,032,410	1227	LSE
06:17:01	158.15	3204	AT	158.05	158.15	Buy		2,030,630	1226	LSE
06:15:59	158.2	509	AT	158.2	158.25	Sell		2,027,426	1225	LSE
06:15:03	158.25	709	AT	158.25	158.3	Sell		2,026,917	1224	LSE
06:14:14	158.25	907	AT	158.25	158.35	Sell		2,026,208	1223	LSE
06:14:14	158.25	523	AT	158.25	158.35	Sell		2,025,301	1222	LSE
06:13:58	158.3	1284	AT	158.3	158.4	Sell		2,024,778	1221	LSE
06:13:58	158.3	498	AT	158.3	158.4	Sell		2,023,494	1220	LSE
06:13:53	158.3	1782	O	158.3	158.4	Sell		2,022,996	1219	LSE
06:12:18	158.4	9146	O	158.3	158.45	Buy		2,021,214	1218	LSE
06:11:33	158.25	941	O	158.3	158.4	Sell		2,012,068	1217	LSE
06:11:17	158.272	1425	O	158.25	158.35	Sell		2,011,127	1216	LSE
06:11:00	158.25	658	AT	158.2	158.25	Buy		2,009,702	1215	LSE
06:11:00	158.25	155	AT	158.2	158.25	Buy		2,009,044	1214	LSE
06:10:36	158.272	15000	O	158.25	158.35	Sell		2,008,889	1213	LSE
06:10:23	158.35	6	O	158.25	158.35	Buy		1,993,889	1212	LSE
06:09:12	158.3	1545	AT	158.2	158.3	Buy		1,993,883	1211	LSE
06:09:12	158.3	333	AT	158.2	158.3	Buy		1,992,338	1210	LSE
06:08:54	158.25	2661	AT	158.2	158.25	Buy		1,992,005	1209	LSE
06:08:54	158.25	2676	AT	158.2	158.25	Buy		1,989,344	1208	LSE
06:08:54	158.25	3507	AT	158.2	158.25	Buy		1,986,668	1207	LSE
06:08:53	158.2	331	AT	158.2	158.25	Sell		1,983,161	1206	LSE
06:08:53	158.2	641	AT	158.2	158.25	Sell		1,982,830	1205	LSE
06:08:53	158.25	2092	AT	158.25	158.35	Sell		1,982,189	1204	LSE
06:08:53	158.25	384	AT	158.25	158.35	Sell		1,980,097	1203	LSE
06:08:53	158.25	1769	AT	158.25	158.35	Sell		1,979,713	1202	LSE
06:08:53	158.25	588	AT	158.25	158.35	Sell		1,977,944	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions